CMS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 59.29 | 60.92 | 59.03 | 60.11 | 3,892,424 | 0.05 | 0.08% |
1개월 | 60.39 | 60.92 | 56.61 | 59.25 | 2,641,089 | -1.05 | -1.74% |
3개월 | 57.04 | 60.92 | 55.10 | 58.51 | 2,594,534 | 2.30 | 4.03% |
6개월 | 54.28 | 60.92 | 53.53 | 57.84 | 2,506,007 | 5.06 | 9.32% |
1년 | 62.03 | 63.76 | 49.87 | 57.66 | 2,368,839 | -2.69 | -4.34% |
3년 | 62.85 | 73.76 | 49.87 | 61.08 | 2,043,009 | -3.51 | -5.58% |
5년 | 54.79 | 73.76 | 46.03 | 60.78 | 2,012,431 | 4.55 | 8.30% |
CMS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 59.34 | -1.14 | -1.88% | 60.65 | 60.65 | 59.315 | 2,386,366 |
26 4월(4) 2024 | 60.48 | 0.20 | 0.33% | 60.32 | 60.92 | 59.03 | 5,007,155 |
25 4월(4) 2024 | 60.28 | 0.33 | 0.55% | 59.48 | 60.41 | 59.24 | 5,468,397 |
24 4월(4) 2024 | 59.95 | -0.05 | -0.08% | 59.80 | 60.45 | 59.71 | 3,175,361 |
23 4월(4) 2024 | 60.00 | 0.45 | 0.76% | 59.29 | 60.34 | 59.09 | 3,424,840 |
20 4월(4) 2024 | 59.55 | 1.07 | 1.83% | 58.68 | 59.68 | 58.68 | 1,743,912 |
19 4월(4) 2024 | 58.48 | 0.23 | 0.39% | 58.39 | 58.60 | 57.815 | 2,283,046 |
18 4월(4) 2024 | 58.25 | 1.36 | 2.39% | 57.33 | 58.33 | 57.17 | 2,050,727 |
17 4월(4) 2024 | 56.89 | -0.72 | -1.25% | 57.42 | 57.62 | 56.61 | 2,046,158 |
16 4월(4) 2024 | 57.61 | -0.05 | -0.09% | 57.96 | 58.12 | 57.16 | 2,248,717 |
13 4월(4) 2024 | 57.66 | -0.22 | -0.38% | 57.62 | 58.25 | 57.40 | 1,357,019 |
12 4월(4) 2024 | 57.88 | -0.26 | -0.45% | 58.44 | 58.48 | 57.635 | 1,425,015 |
11 4월(4) 2024 | 58.14 | -1.10 | -1.86% | 58.20 | 58.58 | 57.73 | 2,466,241 |
10 4월(4) 2024 | 59.24 | 0.15 | 0.25% | 59.36 | 59.51 | 58.85 | 1,927,018 |
09 4월(4) 2024 | 59.09 | 0.44 | 0.75% | 58.74 | 59.395 | 58.61 | 2,154,710 |
06 4월(4) 2024 | 58.65 | -0.62 | -1.05% | 58.77 | 59.03 | 58.3511 | 2,713,179 |
05 4월(4) 2024 | 59.27 | -0.05 | -0.08% | 59.25 | 59.53 | 58.38 | 4,816,505 |
04 4월(4) 2024 | 59.32 | -0.87 | -1.45% | 60.17 | 60.28 | 59.305 | 2,166,830 |
03 4월(4) 2024 | 60.19 | 0.21 | 0.35% | 59.97 | 60.765 | 59.88 | 2,343,173 |
02 4월(4) 2024 | 59.98 | -0.36 | -0.60% | 60.39 | 60.42 | 59.72 | 1,617,406 |