행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
42.00	11.40	15.50	0.00	13.45	0.00	0.00 %	0	0	-
43.00	10.40	14.50	0.00	12.45	0.00	0.00 %	0	0	-
44.00	9.40	13.50	20.30	11.45	0.00	0.00 %	0	0	-
45.00	8.40	12.50	0.00	10.45	0.00	0.00 %	0	0	-
46.00	7.40	11.50	0.00	9.45	0.00	0.00 %	0	0	-
47.00	6.40	10.40	17.30	8.40	0.00	0.00 %	0	5	-
48.00	5.40	9.40	12.80	7.40	0.00	0.00 %	0	3	-
49.00	4.50	8.60	12.90	6.55	0.00	0.00 %	0	15	-
50.00	4.00	7.20	15.67	5.60	0.00	0.00 %	0	53	-
52.50	2.40	3.80	3.00	3.10	-1.50	-33.33 %	6	500	12/03/2025
55.00	1.30	2.20	1.35	1.75	-0.35	-20.59 %	40	1,376	12/03/2025
57.50	0.35	0.65	0.32	0.50	-0.21	-39.62 %	9	121	12/03/2025
60.00	0.05	0.70	0.08	0.375	-0.22	-73.33 %	1	5,550	12/03/2025
62.50	0.05	0.30	0.05	0.175	0.00	0.00 %	0	254	-
65.00	0.05	0.60	0.05	0.325	0.00	0.00 %	0	364	-
67.50	0.05	2.15	0.05	1.10	0.00	0.00 %	0	467	-
70.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	262	-
72.50	0.05	1.35	0.05	0.70	0.00	0.00 %	0	159	-
75.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	301	-
80.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
42.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	201	-
43.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	339	-
44.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	195	-
45.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	11	-
46.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	101	-
47.00	0.05	0.35	0.05	0.20	0.00	0.00 %	1	72	11/03/2025
48.00	0.10	0.35	0.10	0.225	0.00	0.00 %	0	15	-
49.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.10	0.35	0.16	0.225	0.03	23.08 %	2	76	11/03/2025
52.50	0.30	0.50	0.40	0.40	0.10	33.33 %	4	224	12/03/2025
55.00	0.65	1.35	0.95	1.00	0.15	18.75 %	2	1,822	12/03/2025
57.50	1.55	3.50	3.10	2.525	0.65	26.53 %	2	732	11/03/2025
60.00	2.75	6.60	5.04	4.675	0.46	10.04 %	15	598	12/03/2025
62.50	5.10	9.20	5.66	7.15	0.00	0.00 %	0	28	-
65.00	7.60	11.70	8.30	9.65	0.00	0.00 %	0	1	-
67.50	10.30	14.20	7.40	12.25	0.00	0.00 %	0	0	-
70.00	12.60	16.70	0.00	14.65	0.00	0.00 %	0	0	-
72.50	15.10	19.20	0.00	17.15	0.00	0.00 %	0	0	-
75.00	17.60	21.70	0.00	19.65	0.00	0.00 %	0	0	-
80.00	22.60	26.70	0.00	24.65	0.00	0.00 %	0	0	-

기호	가격	볼륨
RAYRaytech Holding Ltd	US$ 1.69 (94.25%)	104.03M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	31.49M
HSAIHesai Group	US$ 24.10 (50.53%)	26.82M
SPHLSpringview Holdings Ltd	US$ 6.00 (47.06%)	1.63M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
WCTWellchange Holdings Company Limited	US$ 0.68417 (-72.74%)	37.72M
ARVNArvinas Inc	US$ 8.29 (-52.79%)	19.03M
LZMHLZ Technology Holdings Ltd	US$ 8.011 (-48.84%)	685.95k
HTCOHigh Trend International Group	US$ 1.41 (-33.80%)	188.46k
SPGCSacks Parente Golf Inc	US$ 0.1061 (-33.73%)	36.38M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0402 (20.00%)	411.84M
NVDANVIDIA Corporation	US$ 108.76 (1.66%)	354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.93 (7.45%)	304.67M
CUTRCutera Inc	US$ 0.1079 (-16.03%)	218.46M

Hot Features

Canadian Imperial Bank of Commerce (CM) 옵션