Canadian Imperial Bank of Commerce【CM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Canadian Imperial Bank of Commerce (CM)
Canadian Imperial Bank of Commerce (CM) 과거

Canadian Imperial Bank of Commerce (CM)

58.17

0.77

(1.34%)

마감 06 3월 6:00AM

58.18

0.01

( 0.02% )

시간외 단일가: 6:02PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.28	-5.33680442564	61.46	62.25	56.765	1068647	58.87463633	CS
4	-3.73	-6.02487481828	61.91	62.43	56.765	806743	60.54986454	CS
12	-8.94	-13.3194278903	67.12	67.25	56.765	995123	62.47576741	CS
26	-1.74	-2.90387182911	59.92	67.45	56.765	1041718	62.51203458	CS
52	9.18	18.7346938776	49	67.45	46.5	1177063	55.40047831	CS
156	-66.22	-53.231511254	124.4	131.61	34.35	1179936	49.85725068	CS
260	-16.05	-21.6219857201	74.23	132.48	34.35	909293	59.3949349	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741218000	58.17	0.77	1.34	57.71	58.59	57.39	1328259
1741131600	57.4	-2.34	-3.92	59.02	59.12	56.765	1420592
1741045200	59.74	-0.84	-1.39	60.92	61	58.97	880499
1740786000	60.58	0.68	1.14	59.15	60.59	59.15	752191
1740699600	59.9	-0.56	-0.93	61.46	62.25	59.67	961693
1740613200	60.46	0.21	0.35	60.35	60.83	60.09	887394
1740526800	60.25	-0.78	-1.28	61.86	62.36	59.94	934777
1740440400	61.03	0.19	0.31	60.89	61.535	60.79	627340
1740181200	60.84	-0.78	-1.27	61.77	61.77	60.73	691528
1740094800	61.62	-0.23	-0.37	61.95	61.95	61.14	663084
1740008400	61.85	-0.4	-0.64	61.86	62.16	61.36	877024
1739922000	62.25	0.18	0.29	61.92	62.4	61.69	430631
1739576400	62.07	0.06	0.10	62.06	62.43	61.93	546590
1739490000	62.01	0.32	0.52	61.78	62.095	61.4	630623
1739403600	61.69	0.23	0.37	61.13	61.78	60.86	731402
1739317200	61.46	0.07	0.11	61.29	61.5866	60.92	642764
1739230800	61.39	-0.89	-1.43	62.12	62.29	60.93	723332
1738971600	62.28	0.38	0.61	61.84	62.4	61.38	765913
1738885200	61.9	0.23	0.37	61.91	62.04	61.66	832477
1738798800	61.67	0.03	0.05	61.88	61.94	61.22	637834
1738712400	61.64	1.69	2.82	61.46	62	61.06	1238520
1738626000	59.95	-3.07	-4.87	60.68	60.88	57.99	2440003
1738366800	63.02	-0.78	-1.22	63.84	63.86	62.9	837243
1738280400	63.8	-0.43	-0.67	64.5	64.75	63.53	868632
1738194000	64.23	-0.29	-0.45	64.459999	64.465	63.85	615530
1738107600	64.519999	0.87	1.37	63.65	64.879999	63.65	729173
1738021200	63.65	0.05	0.08	63.29	63.7299	63.29	642629
1737762000	63.6	-0.03	-0.05	63.77	63.87	63.48	976438
1737675600	63.63	0	0.00	63.63	63.63	63.63	0
1737589200	63.63	0.28	0.44	63.2	63.75	63.17	761649
1737502800	63.35	0.69	1.10	63.005	63.54	62.94	1519845
1737157200	62.66	-0.06	-0.10	62.57	63.11	62.27	1632832
1737070800	62.72	0.31	0.50	62.24	62.93	62.18	825279
1736984400	62.41	0.69	1.12	62.13	62.51	62.05	1186894
1736898000	61.72	-0.11	-0.18	61.94	62.06	61.37	929550
1736811600	61.83	-0.22	-0.35	61.79	61.96	61.31	3118870
1736552400	62.05	-1	-1.59	62.82	62.97	61.97	956869
1736379600	63.05	0.55	0.88	62.53	63.38	62.46	2464027
1736293200	62.5	-0.68	-1.08	63.49	63.71	62.23	1062923
1736206800	63.18	0.48	0.77	63	63.54	62.98	661962
1735947600	62.7	-0.06	-0.10	63.22	63.22	62.34	513888
1735861200	62.76	-0.47	-0.74	63.25	63.29	62.7	598755
1735688400	63.23	-0.16	-0.25	63.4	63.5698	63.06	313830
1735602000	63.39	0.5	0.80	62.68	63.63	62.58	619404
1735342800	62.89	-1.56	-2.42	63.43	63.46	62.6	765162
1735256400	64.45	0.08	0.12	64.129999	64.47	64.069999	380956
1735077840	64.37	0.09	0.14	64.17	64.47	64.1108	3326451
1734997200	64.28	-0.09	-0.14	64.11	64.28	63.53	538986
1734738000	64.37	0.59	0.93	63.46	64.59	63.38	826459
1734651600	63.78	-0.31	-0.48	64.5443	64.66	63.75	759397
1734565200	64.09	-1.67	-2.54	65.519999	65.65	63.81	1442460
1734478800	65.76	-0.4	-0.60	65.68	65.89	65.459999	629286
1734392400	66.16	0.01	0.02	65.944999	66.3	65.81	895511
1734133200	66.15	-0.16	-0.24	66.28	66.34	65.739999	1322419
1734046800	66.31	-1	-1.49	67.12	67.25	66.3011	1368853
1733960400	67.31	0.83	1.25	66.709999	67.45	66.68	1743081
1733874000	66.48	0.3	0.45	66.18	66.69	66.15	1244161
1733787600	66.18	-0.48	-0.72	66.75	66.75	65.925	1099409
1733528400	66.66	0.08	0.12	66.48	67.135	66	1097439

Canadian Imperial Bank o...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관