Chewy CHWY - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Chewy Inc (CHWY)

32.32

0.07

(0.22%)

마감 21 3월 5:00AM

32.33

0.01

(0.03%)

시간외 거래: 8:56AM

CHWY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	11.75	14.50	11.65	13.125	0.00	0.00 %	0	10	-
22.50	9.25	11.95	9.10	10.60	0.00	0.00 %	0	6	-
25.00	7.25	7.60	8.20	7.425	0.00	0.00 %	0	6	-
27.00	4.25	6.20	5.95	5.225	-0.90	-13.14 %	4	6	20/03/2025
27.50	3.60	7.50	4.45	5.55	0.00	0.00 %	0	9	-
28.00	3.00	7.00	4.25	5.00	0.00	0.00 %	0	17	-
29.00	2.55	6.00	3.75	4.275	0.00	0.00 %	0	14	-
30.00	1.80	2.73	2.76	2.265	0.16	6.15 %	1	410	21/03/2025
31.00	1.17	2.05	1.73	1.61	0.00	0.00 %	0	35	-
32.00	0.49	0.84	0.87	0.665	-0.03	-3.33 %	205	270	21/03/2025
32.50	0.35	0.46	0.62	0.405	0.07	12.73 %	176	293	21/03/2025
33.00	0.20	0.27	0.23	0.235	-0.19	-45.24 %	185	237	21/03/2025
33.50	0.09	0.16	0.12	0.125	-0.11	-47.83 %	133	502	21/03/2025
34.00	0.03	0.08	0.07	0.055	-0.07	-50.00 %	464	392	21/03/2025
34.50	0.01	0.15	0.04	0.08	-0.02	-33.33 %	34	3,269	21/03/2025
35.00	0.01	0.05	0.05	0.03	0.01	25.00 %	60	1,259	21/03/2025
35.50	0.01	1.30	0.03	0.655	0.00	0.00 %	0	3,027	-
36.00	0.01	0.05	0.01	0.03	-0.01	-50.00 %	18	752	21/03/2025
36.50	0.01	0.23	0.02	0.12	0.00	0.00 %	124	177	21/03/2025
37.00	0.01	0.03	0.03	0.02	-0.01	-25.00 %	8	384	21/03/2025

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	40	-
22.50	0.01	0.57	0.01	0.29	0.00	0.00 %	0	1	-
25.00	0.03	0.01	0.01	0.02	-0.02	-66.67 %	2	84	21/03/2025
27.00	0.02	0.01	0.06	0.015	0.04	200.00 %	3	113	21/03/2025
27.50	0.01	0.01	0.01	0.01	-0.01	-50.00 %	2	30	21/03/2025
28.00	0.01	0.01	0.01	0.01	0.00	0.00 %	13	32	21/03/2025
29.00	0.01	0.02	0.03	0.015	0.00	0.00 %	0	1,347	-
30.00	0.02	0.06	0.02	0.04	-0.04	-66.67 %	55	1,620	21/03/2025
31.00	0.07	0.12	0.08	0.095	-0.06	-42.86 %	435	3,264	21/03/2025
32.00	0.27	0.36	0.32	0.315	-0.11	-25.58 %	259	872	21/03/2025
32.50	0.48	0.59	0.48	0.535	-0.12	-20.00 %	87	895	21/03/2025
33.00	0.79	0.91	0.85	0.85	-0.06	-6.59 %	224	3,833	21/03/2025
33.50	0.75	1.42	0.92	1.085	-0.41	-30.83 %	40	84	21/03/2025
34.00	1.58	2.45	1.58	2.015	-0.15	-8.67 %	24	56	21/03/2025
34.50	1.29	2.99	1.75	2.14	-0.48	-21.52 %	1	58	20/03/2025
35.00	1.98	3.00	2.10	2.49	-0.45	-17.65 %	83	480	21/03/2025
35.50	2.64	3.95	2.81	3.295	-0.22	-7.26 %	2	282	21/03/2025
36.00	3.55	3.75	3.10	3.65	-0.48	-13.41 %	1	126	20/03/2025
36.50	4.05	5.20	4.85	4.625	0.00	0.00 %	0	19	-
37.00	4.50	4.75	4.15	4.625	-0.40	-8.79 %	57	209	20/03/2025

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PSTVPlus Therapeutics Inc	US$ 1.37 (168.10%)	357.75M
SAGSAG Holdings Ltd	US$ 1.15 (70.37%)	126.65M
OPTNOptiNose Inc	US$ 9.15 (52.50%)	2.17M
RGCRegencell Bioscience Holdings Ltd	US$ 44.06 (43.19%)	1.23M
NAOVNanoVibronix Inc	US$ 4.45 (36.50%)	1.06M
ELEVElevation Oncology Inc	US$ 0.2809 (-41.21%)	18.19M
BHILBenson Hill Inc	US$ 0.3969 (-38.50%)	1.47M
ADAPAdaptimmune Therapeutics PLC	US$ 0.28 (-37.65%)	14.05M
XHLDTEN Holdings Inc	US$ 0.99761 (-37.26%)	15.3M
LSELeishen Energy Holding Company Ltd	US$ 8.28 (-33.76%)	606.21k
PSTVPlus Therapeutics Inc	US$ 1.37 (168.10%)	357.75M
NVDANVIDIA Corporation	US$ 118.53 (0.86%)	247.95M
AGMHAGM Group Holdings Inc	US$ 0.077 (6.94%)	162.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.16 (0.25%)	147.13M
SAGSAG Holdings Ltd	US$ 1.15 (70.37%)	126.65M

StarryChimera74

StarryChimera74 4 주 전

Chwy to $60 based on this new market details report about this new dog generation

Monksdream

Monksdream 2 월 전

CHWY, new 52 high

weedtrader420

weedtrader420 7 월 전

CHWY competing against Amazon and is doing well

Monksdream

Monksdream 7 월 전

CHWY 10Q due AUGUST28

it_happens

it_happens 7 월 전

Nice action today. Maybe get back over 25

it_happens

it_happens 8 월 전

Had a spike today but not in the mega category.

Karl Tyrant

Karl Tyrant 8 월 전

ALL Charts point to a MEGA PUMP of the ages...but ..so many times these chart witches have been proven wrong. Betting on a flush dump then probably a meme run of the ages...watching like a hawk

it_happens

it_happens 8 월 전

I don't see CHWY going down to $20. The PPS of $25 is about right for now. Hoping for stair stepping into the 30s and beyond. JMHO

it_happens

it_happens 8 월 전

I'm not sure whether or not $CHWY will become an actual meme stock. It' certainly a good place to park some money. I've had CHWY for a while because it's fundamentally a good company. As it branches out into the pharmaceutical industry CHWY should realize even more profits.

Karl Tyrant

Karl Tyrant 8 월 전

How Low Before it BLOWS PAST $60? Guessing 20 bucks or under....anyone has a chart for that...it gets worse before it gets better?

Invest-in-America

Invest-in-America 8 월 전

CHWY: Heck, don't tell me that was YOU, Homeboy!!! (You gots-tah-be in much better SHAPE than that fat slob, barfing his brains out!!)

PS: How about those @HSPWW (Warrants) in the Post-M today --- up 171% from their Crypto-like Closing price of $0.0007)

TheFinalCD

TheFinalCD 8 월 전

wait theres more

Invest-in-America

Invest-in-America 8 월 전

CHWY: I indeed DID "chewy" on it, Boss!! (And see my reaction, below.)

//////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
PS: All of my corny joking aside, however, I sincerely hope that YOU scored on something today, Admiral TFCD!! (NOT me, though --- 'lost-my-shirt' on that @MICS baloney-bullshit sandwich PR!!!)

TheFinalCD

TheFinalCD 9 월 전

Chewy on this https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174705663

TheFinalCD

TheFinalCD 9 월 전

The DD sleuths are out in full force

there is so much going on, its hard to keep up or have enough money to play everything

ALMOST TOO MUCH TO PROCESS
$GME $AMC $CHWY $KOSS
BBBY
Keith Gill, @TheRoaringKitty’s $GME brother has some real interesting communications about DK-Butterfly f/k/a Bed Bath and Beyond and… pic.twitter.com/t1Y8yCwKK5— .CitiZen. (@CitiZenSleuthX) July 4, 2024
The butterfly is the shell. https://t.co/7Mzwweh0TV pic.twitter.com/9V7WIS7jHa— .CitiZen. (@CitiZenSleuthX) July 4, 2024
https://x.com/MisterNols/status/1808970091050193349
$CHWY $PET $BBBY some interesting connections here 🤔
🕳🦴🐩 🐾 https://t.co/dlvKzWieH1 pic.twitter.com/MF58wLQKe3— BoBBY🧸 (@BobbyCat42) June 29, 2024
I think its obvious that https://t.co/yL4uI4NpFj will sell pet food, and is probably merging with Chewy, Buy Buy Baby, Wag!, and GameStop.

Below is an S-3 filed by Chewy Inc, utilizing Kirkland & Ellis:

Wag! Group, which has ties to CHW Acquisition Corp (listed in the BBBY… https://t.co/ZAhefcaP3f pic.twitter.com/8tEdwSPvxm— .CitiZen. (@CitiZenSleuthX) December 11, 2023
Quick reminder the Teddy books tell all. $GME $BBBY $CHWY pic.twitter.com/2BBLWpzYOX— .CitiZen. (@CitiZenSleuthX) July 4, 2024

Invest-in-America

Invest-in-America 9 월 전

CHWY: Ooooops!!! Whelp, there goes that 'ROARING-KITTY-CLOWN'!!! (So much for all those "MEME" stocks theories!!)

"Hey there, what's NEW pussycat!!??"

Jess070283

Jess070283 9 월 전

Here comes the squeeze. I’m all in!

weedtrader420

weedtrader420 9 월 전

It’s crazy soon as you buy your money shorted I’m average down right now to 26.50. I threw out bait at $29. It was shorted right away. they will run it back up. all the people that bought early have to get wiped out first.

weedtrader420

weedtrader420 9 월 전

That’s effed up they let out the news before 7 o’clock running it up. I was lucky to get out at 32.50 taking nice profit, but then I came back in 29 just to be jammed again. now I’m averaging down again. immediately, soon as I bought at 29 a big short came in. I don’t understand why they didn’t pop the news after the market open.

reena969

reena969 9 월 전

I completely agree. After the GME run, the SEC is holding him accountable to recover some of the money lost to the "BIG GUYS."

reena969

reena969 9 월 전

The stock seems to do better when Keith does not disclose his full potion.

Pet Food??

weedtrader420

weedtrader420 9 월 전

WOOHOOOOOO WOOHOOOOOOOO🥳🥳🥳🥳🥳🥳🥳

TheFinalCD

TheFinalCD 9 월 전

even better ROARING KITTY OWNS 9M SHARES $CHWY - roaring kitty 13G filing out https://t.co/vuRGIXGPVM— The Titan Traders (@TT_stocks_) July 1, 2024

$CHWY 9M🐶
$GME 9M 🐱

it_happens

it_happens 9 월 전

Chewy is branching out. Must be lots of money in vet products. PPS should look good this year.

TheFinalCD

TheFinalCD 9 월 전

Jess070283

Jess070283 9 월 전

Loading this dip for the rip. IMO

TheFinalCD

TheFinalCD 9 월 전

an Incredible Thread to read https://x.com/BobbyCat42

$CHWY $GME

weedtrader420

weedtrader420 9 월 전

Roaring Kitty is jamming people, Government plant

TheFinalCD

TheFinalCD 9 월 전

weedtrader420

weedtrader420 9 월 전

I’m in WOOHOOOOOOOOOO CHWY😻🐶🐰

weedtrader420

weedtrader420 9 월 전

Wow, looks good here at $30

TheFinalCD

TheFinalCD 9 월 전

$SHWY $GME hmmmmm $GME some interesting DD here

What do you think? 🤔 $CHWY https://t.co/PDuf7UP401— Moon Market (@MoonMarket_) June 27, 2024

it_happens

it_happens 10 월 전

Good company. See 10Q dated 5-29-24. +29% so far today.

StormyStar14

StormyStar14 11 월 전

This is an incredibly bad company. AVOID! There are much better opportunities elsewhere.

Monksdream

Monksdream 12 월 전

crowin

crowin 12 월 전

restripe

restripe 1 년 전

Going to load up soon

Biggeoff

Biggeoff 1 년 전

Huge short interest here. This can run to $30 in a heartbeat! I’m adding on Monday! Chart is ready!

Monksdream

Monksdream 1 년 전

CHWY new 52 week low

bandit007

bandit007 3 년 전

Loaded end of day dip

bandit007

bandit007 3 년 전

bandit007

bandit007 3 년 전

restripe

restripe 3 년 전

loaded up mar 18 50 call lets squeeze

johnpp

johnpp 4 년 전

worthless stock

makinezmoney

makinezmoney 4 년 전

$CHWY: DAMmmittttttttttttt

I got it wrong

Thats a $5k loss.

Thanks to $MTRT today I can mistakes like this once in a while

I still have till 9/17......... might salvage something, maybe.

We'll see but thats ok

GO $CHWY

ShootinBlanks

ShootinBlanks 4 년 전

makinezmoney

makinezmoney 4 년 전

$CHWY: Got my 9/17 $100calls for EARNINGS

You know for SUREEEEEEEEEEEE they gonna beat on this report

SOooooooooooo cheap at $1 today

Watch how they beat.

People are spending stupid money on their pets.

FACT !!!!!!!!!!

Remember my win on those $BBIG 9/17 $7.50 calls from $0.25 to $5.20

Lets get a CARBON COPY OF THAT BABY

GO $CHWY

Cat dog

Cat dog 4 년 전

Zom and Chewy Merger anyone have anything on it ? Just wondering

johnpp

johnpp 4 년 전

It instills a lot of confidence when all the executives are unloading their stock

powercrush86

powercrush86 4 년 전

good report out i sold last week but looking to make another entry for longer term here

Direxion Daily Dow Jones...

Constellation Energy

Vaneck Social Sentiment ...

SPDR Portfolio Long Term...

SiteOne Landscape Supply

iShares International Ag...

AXS Real Estate Income ETF

Yieldmax Short Coin Opti...

Bath & Body Works

Invesco S&P 500 Equal We...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관