ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
COPT Defense Properties

COPT Defense Properties (CDP)

25.98
0.42
( 1.64% )
업데이트: 04:01:14

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.009.0013.0012.2011.000.000.00 %00-
17.506.2010.500.008.350.000.00 %00-
20.003.907.900.005.900.000.00 %00-
22.501.205.503.903.350.000.00 %01-
25.000.354.800.002.5750.000.00 %00-
30.000.254.100.252.1750.000.00 %03-
35.000.004.100.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.000.004.100.000.000.000.00 %00-
17.500.004.100.000.000.000.00 %00-
20.000.004.100.000.000.000.00 %00-
22.500.304.000.302.150.000.00 %01-
25.000.704.200.702.450.000.00 %02-
30.002.106.500.004.300.000.00 %00-
35.007.1011.500.009.300.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 2.0997
(84.18%)
23.55M
STSSSharps Technology Inc
US$ 0.0431
(72.40%)
950.61M
USARUSA Rare Earth Inc
US$ 13.14
(58.12%)
9.89M
XAGELongevity Health Holdings Inc
US$ 0.1859
(49.20%)
284.03M
DMNDamon Inc
US$ 0.00445
(43.55%)
1.56B
MBMasterBeef Group
US$ 3.90
(-89.30%)
3.37M
ATHRAether Holdings Inc
US$ 5.16
(-88.53%)
291.68k
IRWDIronwood Pharmaceuticals Inc
US$ 0.6472
(-31.55%)
10.53M
WIMIWiMi Hologram Cloud Inc
US$ 4.46
(-25.69%)
720.9k
HOLOMicroCloud Hologram Inc
US$ 0.4811
(-22.30%)
40.75M
DMNDamon Inc
US$ 0.00445
(43.55%)
1.56B
STSSSharps Technology Inc
US$ 0.0431
(72.40%)
950.61M
SUNESUNation Energy Inc
US$ 0.0283
(25.78%)
304.06M
XAGELongevity Health Holdings Inc
US$ 0.1859
(49.20%)
284.03M
NVDANVIDIA Corporation
US$ 111.2599
(0.30%)
210.57M
Carjockey2 Carjockey2 4 분 전
LMAO

Get out those disco shoes!!!!!
FITY
RickNagra RickNagra 4 분 전
Not in a million years.  Bessent and Lutnick are up to their necks negotiating tariffs with 120 countries.
FNMA
kund kund 4 분 전
No more angles? What happened to trigonometric prediction?
AVXL
GolfnutBoston GolfnutBoston 5 분 전
Where did it say all notes have to be converted for the deal to go through?This morning you said and I also read that they have until the 2nd anniversary of the closing of the deal to become debt free or the deal is in default. Debt obviously includes convertible and all note holders. 
AFFU
koolmc koolmc 5 분 전
you gotta hire someone better
PSWW
DewDiligence DewDiligence 5 분 전
PFE’s flattish trading today shows how little confidence investors had in PFE’s efforts to reformulate a bad drug into a good drug.

I suspect that the liver tox seen in a single Danuglipron patient is not the main reason the program is being discontinued.
PFE
Huggy Bear Huggy Bear 5 분 전
Absolutely hilarious. Educate yourself on the four prior years of utter failure to produce anything that contributed to the value added society.

HMBL is an endless series of fairy tales.

I.E. SCAMMING
HMBL
Kenneth Howell Kenneth Howell 5 분 전
GMan . What’s up Brother. I heard about this last week from MoonMarket. Go to the post by Golden Gate 1 on 4/13/25 at 433 pm he posted the MoonMarket video. This has new contract with SpaceX . It’s a reverse merger clean shell. Gonna be another TSNP. Multiple dollars. Who knows how high.
FITY
jcromeenes jcromeenes 5 분 전
Well, hopefully we ARE next and HOPEFULLY part of that tax legislation is to lower capital gains to 15%. Wouldn't that be a wonderful double whammy?
FNMA
hardlesson hardlesson 5 분 전
I thought i told you to stick a sock in your mouth...



No thoughts about the company "expansion?"

Maybe we should request they get a Licensing deal, maybe we'll get one, lol?
SHMN
koolmc koolmc 6 분 전
no nice try though
PSWW
TrendTrade2016 TrendTrade2016 6 분 전
i do know that much
PSWW
Minddoc7 Minddoc7 6 분 전
Today's NMAX action may indicate that the company's legal situation is being resolved favorably. GLTA!
NMAX
Viewmont Viewmont 6 분 전
$EMED I think this is a big deal!
Lionheart Health and ElectroMedical Technologies Announce Joint Venture in Accelerated Wound Healing

Two innovation leaders team up to launch clinical study aimed to prove improvement in wound healing especially in patients facing limb loss*Par
EMED
Big Momma Big Momma 6 분 전
Time to dust off my disco shoes. Big Momma Disco Inferno nostalgia days ahead.
FITY
FeMike FeMike 6 분 전
So when are companies commonly halted on the Stuttgart exchange? I know the question couldn't have crossed your mind. The answer was a corporate structure change event. Every one of the companies except NWBO had an event of that nature that triggered their halts.

Okay ILT, so it's pre
NWBO
Carjockey2 Carjockey2 6 분 전
Don't care if they do actually. I know what I own. Like I said before why can't people buy 2 stocks, why do they have to sell one to buy another??

Personally I own both and I'm thrilled!!@!
TWOH
DruidJungle53 DruidJungle53 6 분 전
That makes no sense. What are you trying to say?
SFIO
TrendTrade2016 TrendTrade2016 6 분 전
you live with your parents right
PSWW
thundersteel thundersteel 6 분 전
All buys
LICH
koolmc koolmc 6 분 전
yeah just like your fake billionaire friend.
PSWW
$Money Bags$ $Money Bags$ 6 분 전
The faceoff with that lug at ,007 has begun. Next steps after that include copper.
UATG
PennyPusher786 PennyPusher786 7 분 전
They're dumping on such baby volume like 50 - 200 shares as it's very thin... But likewise, she moves up really quickly back to .80
REAL TIME Quote .7666
ILLR
GrandAdmiralThrawn GrandAdmiralThrawn 7 분 전
Yeah idk if anyone is caring anymore. Their eyes are everywhere but on the goal. SMH. It’s fine, we will get this where it needs to be when the time comes. The one thing this stock has that none of these other stocks has is that management team.
But I’m not chasing just because they signed a
SMH
logic-commonsense logic-commonsense 7 분 전
Hey Surfkast - I've been off the grid for a bit. What's the "updated lawsuit" about? I haven't been keeping up with this ticker, but I'm interested to know what George F'd up this time.
GVSI