CBIZ CBZ - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

CBIZ Inc (CBZ)

72.65

0.99

(1.38%)

종가: 08 3월 6:00AM

72.65

0.00

( 0.00% )

시간외 거래: 7:06AM

CBZ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	20.50	25.50	0.00	23.00	0.00	0.00 %	0	0	-
55.00	15.50	20.40	0.00	17.95	0.00	0.00 %	0	0	-
60.00	10.60	15.30	0.00	12.95	0.00	0.00 %	0	0	-
65.00	5.50	10.30	0.00	7.90	0.00	0.00 %	0	0	-
70.00	1.55	6.40	0.00	3.975	0.00	0.00 %	0	0	-
75.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	4.90	4.80	4.90	4.85	0.00	0.00 %	0	103	-
90.00	0.50	1.00	0.50	0.75	0.00	0.00 %	0	10	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.10	4.80	0.20	2.45	0.00	0.00 %	0	4	-
70.00	0.05	4.80	0.30	2.425	0.00	0.00 %	0	13	-
75.00	0.65	5.40	1.40	3.025	0.00	0.00 %	0	1	-
80.00	5.00	9.50	0.85	7.25	0.00	0.00 %	0	3	-
85.00	10.00	14.80	2.42	12.40	0.00	0.00 %	0	0	-
90.00	15.00	19.40	0.00	17.20	0.00	0.00 %	0	0	-
95.00	20.00	24.90	0.00	22.45	0.00	0.00 %	0	0	-
100.00	25.00	29.90	0.00	27.45	0.00	0.00 %	0	0	-
105.00	30.00	34.50	0.00	32.25	0.00	0.00 %	0	0	-
110.00	35.00	39.90	0.00	37.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STSSSharps Technology Inc	US$ 0.4013 (35.25%)	11.16M
XTKGX3 Holdings Company Ltd	US$ 0.8097 (15.42%)	34.89k
MLYSMineralys Therapeutics Inc	US$ 12.05 (14.54%)	434.72k
SPWHSportsmans Warehouse Holdings Inc	US$ 1.5599 (13.86%)	339
SKYQSky Quarry Inc	US$ 0.859 (13.03%)	1.4k
BTOGBit Origin Ltd	US$ 0.45 (-27.42%)	14.67M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0.4198 (-13.39%)	129.9k
FLYEFly E Group Inc	US$ 0.4699 (-11.32%)	9.53k
SUNESUNation Energy Inc	US$ 0.3537 (-11.24%)	3.95M
IPDNProfessional Diversity Network Inc	US$ 0.21 (-10.64%)	183.34k
BTOGBit Origin Ltd	US$ 0.45 (-27.42%)	14.67M
STSSSharps Technology Inc	US$ 0.4038 (36.10%)	11.16M
STBXStarBox Group Holdings Ltd	US$ 0.3621 (-7.15%)	7.52M
CMCSAComcast Corporation	US$ 37.59 (0.00%)	4.11M
ABLVAble View Global Inc	US$ 1.88 (8.05%)	4.03M

Monksdream

Monksdream 7 월 전

CBZ new 52 week high

Monksdream

Monksdream 1 년 전

CBZ new 52 week high

Monksdream

Monksdream 1 년 전

CBZ new 52 week high

Monksdream

Monksdream 1 년 전

CBZ new 52 week high

Monksdream

Monksdream 1 년 전

CBZ new 52 week high

Monksdream

Monksdream 1 년 전

CBIZ new 52 week high

stocktrademan

stocktrademan 3 년 전

CBZ buy 40.19

gvmeabrk

https://finance.yahoo.com/quote/CBZ/profile?p=CBZ

https://www.barchart.com/stocks/quotes/CBZ

https://finviz.com/quote.ashx?t=CBZ

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=CBZ

https://stockcharts.com/c-sc/sc?chart=CBZ,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

https://www.barchart.com/etfs-funds/quotes/CBZ/technical-chart?plot=CANDLE&volume=toCBZ&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=CBZ&grid=1&height=500&studyheight=100&timeframe=2%20Months

normal chart

log chart

normal chart

log chart

Merciernole

Merciernole 8 년 전

This stock has a ton of potential. It's trading in the $12 dollar range... Don't be surprised if this stock doubles in price in the next couple of years!

Penny Roger$

Penny Roger$ 13 년 전

http://www.businesswire.com/news/home/20120706005067/en/CBIZ-Small-Business-Employment-Index-Continues-Climb

Penny Roger$

Penny Roger$ 13 년 전

~ Wednesday! $CBZ ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CBZ ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CBZ&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CBZ&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CBZ
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CBZ#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CBZ+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CBZ
Finviz: http://finviz.com/quote.ashx?t=CBZ
~ BusyStock: http://busystock.com/i.php?s=CBZ&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CBZ >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

~ Monday! $CBZ ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CBZ ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CBZ&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CBZ&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CBZ
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CBZ#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CBZ+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CBZ
Finviz: http://finviz.com/quote.ashx?t=CBZ
~ BusyStock: http://busystock.com/i.php?s=CBZ&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CBZ >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

CBIZ, Inc. (CBIZ) provides professional business services, products and solutions. These services are provided to businesses, including individuals, governmental entities and not-for-profit enterprises throughout the United States and parts of Canada. CBIZ delivers its integrated services, through four practice groups: Financial Services, Medical Management Professionals (MMP), Employee Services and National Practices. Its Financial Services group includes accounting, tax, financial advisory, litigation support, internal audit, fraud detection and real estate advisory. CBIZ’s Employee Services group provides group health, property and casualty, retirement planning, payroll service, human capital management, recruiting and actuarial services. MMP group includes coding and billing, accounts receivable management and full practice management services. On January 1, 2012, the Company acquired Meridian Insurance Group, LLC.

http://www.google.com/finance?q=CBZ

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관