Dutch Bros BROS - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Dutch Bros Inc (BROS)

75.40

2.26

(3.09%)

종가: 27 2월 6:00AM

75.4875

0.0875

( 0.12% )

시간외 거래: 7:43AM

BROS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	24.90	26.10	25.90	25.50	-0.08	-0.31 %	1	21	02:53:50
52.50	22.60	24.30	24.00	23.45	0.00	0.00 %	0	14	-
55.00	20.00	21.20	22.00	20.60	2.00	10.00 %	1	25	02:06:50
57.50	17.90	18.60	19.33	18.25	0.00	0.00 %	0	48	-
60.00	15.30	16.00	16.72	15.65	0.00	0.00 %	0	220	-
62.50	13.20	14.00	13.30	13.60	0.00	0.00 %	0	160	-
65.00	9.90	12.40	9.50	11.15	0.00	0.00 %	0	246	-
67.50	8.90	9.70	7.33	9.30	0.00	0.00 %	0	161	-
70.00	7.00	7.60	7.02	7.30	1.50	27.17 %	22	1,242	04:17:04
72.50	5.30	5.60	5.90	5.45	1.80	43.90 %	18	183	02:59:10
75.00	3.90	4.20	4.00	4.05	1.00	33.33 %	77	354	05:58:07
77.50	2.80	3.20	2.65	3.00	0.25	10.42 %	84	1,320	05:51:03
80.00	1.90	2.05	1.86	1.975	0.41	28.28 %	1,139	610	05:52:43
82.50	1.25	1.40	1.27	1.325	0.22	20.95 %	45	444	05:38:33
85.00	0.80	0.90	0.83	0.85	0.23	38.33 %	214	2,187	05:59:05
87.50	0.50	0.60	0.53	0.55	0.11	26.19 %	27	636	05:51:16
90.00	0.35	0.40	0.35	0.375	0.10	40.00 %	442	6,537	05:26:07
95.00	0.10	0.25	0.17	0.175	0.04	30.77 %	8	180	05:16:43
100.00	0.05	0.10	0.07	0.075	0.02	40.00 %	5	856	03:30:02
105.00	0.05	0.70	0.05	0.375	0.00	0.00 %	1	38	23:51:39

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	138	-
52.50	0.06	0.35	0.06	0.205	0.00	0.00 %	0	86	-
55.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	510	-
57.50	0.05	0.50	0.25	0.275	0.00	0.00 %	0	68	-
60.00	0.15	0.25	0.20	0.20	-0.15	-42.86 %	24	186	05:29:57
62.50	0.30	0.40	0.25	0.35	-0.32	-56.14 %	9	275	00:38:27
65.00	0.40	0.65	0.59	0.525	-0.36	-37.89 %	125	353	04:35:52
67.50	0.90	1.05	1.00	0.975	-0.37	-27.01 %	58	209	05:37:07
70.00	1.50	1.60	1.57	1.55	-0.79	-33.47 %	1,019	1,577	05:54:03
72.50	2.25	2.40	2.42	2.325	-1.08	-30.86 %	86	273	05:23:03
75.00	3.30	3.60	3.40	3.45	-1.10	-24.44 %	2,055	1,477	05:44:15
77.50	4.60	4.90	4.00	4.75	-2.00	-33.33 %	14	524	01:54:51
80.00	6.20	6.50	6.08	6.35	-1.81	-22.94 %	7	548	03:29:37
82.50	8.00	8.40	10.25	8.20	0.00	0.00 %	0	194	-
85.00	10.10	10.40	10.32	10.25	-1.88	-15.41 %	4	311	05:35:10
87.50	12.30	12.60	12.40	12.45	0.00	0.00 %	0	29	-
90.00	14.30	15.60	16.42	14.95	0.00	0.00 %	0	26	-
95.00	19.30	21.50	12.10	20.40	0.00	0.00 %	0	0	-
100.00	23.90	26.60	0.00	25.25	0.00	0.00 %	0	0	-
105.00	28.00	31.70	0.00	29.85	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ULYUrgent ly Inc	US$ 0.85 (102.38%)	6.04M
CPOPPop Culture Group Company Ltd	US$ 1.34 (93.64%)	9.16M
BLMZBloomZ Inc	US$ 0.509 (41.47%)	6.82M
NIXXNixxy Inc	US$ 2.12 (34.18%)	7.82M
ICCTiCoreConnect Inc	US$ 1.29 (18.35%)	124.35k
DMRCDigimarc Corporation	US$ 20.50 (-24.19%)	36.08k
SYTASiyata Mobile Inc	US$ 3.28 (-21.34%)	491.19k
SPGCSacks Parente Golf Inc	US$ 0.5799 (-20.79%)	1.44M
PITAHeramba Electric PLC	US$ 0.5537 (-19.58%)	1.5M
TNDMTandem Diabetes Care Inc	US$ 27.6498 (-17.68%)	308.08k
NVDANVIDIA Corporation	US$ 131.20 (-0.06%)	39.73M
CPOPPop Culture Group Company Ltd	US$ 1.34 (93.64%)	9.16M
NIXXNixxy Inc	US$ 2.12 (34.18%)	7.82M
BLMZBloomZ Inc	US$ 0.509 (41.47%)	6.82M
CLEUChina Liberal Education Holdings Ltd	US$ 0.0645 (-13.19%)	6.64M

powercrush86

powercrush86 1 월 전

Yes looks good I waited a little longer than I should have to get back

52172

52172 4 월 전

Just now going positive on earnings from here on out

Glider549

Glider549 8 월 전

Loved watching Cramer call out the CEO of Starsux.

Monksdream

Monksdream 10 월 전

BROS new 52 hi
Howard Schultz should be envious

powercrush86

powercrush86 3 년 전

think i'm going back in for more here

trendzone

trendzone 3 년 전

CEO on Jim Cramers show tonight.

Watcher31

Watcher31 3 년 전

50.72 ? 4.83 (10.53%)

Watcher31

Watcher31 3 년 전

there is the POP I was looking for, nice

Watcher31

Watcher31 3 년 전

Need to get the profile board up so it's easier to track...

Watcher31

Watcher31 3 년 전

Need to get the profile board up so it's easier to track...

Watcher31

Watcher31 3 년 전

Dutch Bros is a high growth operator and franchisor of drive-thru shops that focus on serving high QUALITY, hand-crafted beverages with unparalleled SPEED and superior SERVICE. Founded in 1992 by brothers Dane and Travis Boersma, Dutch Bros began with a double-head espresso machine and a pushcart in Grants Pass, Oregon. While espresso-based beverages are still at the core of what we do, Dutch Bros now offers a wide variety of unique, customizable cold and hot beverages that delight a broad array of customers. We believe Dutch Bros is more than just the products we serve—we are dedicated to making a massive difference in the lives of our employees, customers and communities. This combination of hand-crafted and high-quality beverages, our unique drive-thru experience and our community-driven, people-first culture has allowed us to successfully open new shops and continue to share the "Dutch Luv" at 538 locations across 12 states as of December 31, 2021.

Watcher31

Watcher31 3 년 전

https://www.dutchbros.com/

Watcher31

Watcher31 3 년 전

FOOLS posting it, should run more...
I am tracking the company now.
Looks good actually...

trendzone

trendzone 3 년 전

Better start loading calls shortsters before you get burnt even worse then right now.

powercrush86

powercrush86 3 년 전

BROS up 11% today

powercrush86

powercrush86 3 년 전

not everything is day to day looking long term here

trendzone

trendzone 3 년 전

BROS is not acting like your bro today, more like a back stabbing toxic dilution insider trash,

powercrush86

powercrush86 3 년 전

13 years of sales growth here I'm a buyer

52172

52172 3 년 전

nwbo ain't popping anytime soon lol

butoft

butoft 3 년 전

Exactly. As of right now, they appear to be focused on expanding in the US only, but I’m sure that will change eventually.

eddyimano

eddyimano 3 년 전

Yeah, by looking at maps where the stores are, it tells me how much more they can grow, possibly international. BROS got so much potential.

butoft

butoft 3 년 전

Nope, financials look very good and a ton of growth going forward.

eddyimano

eddyimano 3 년 전

Thanks, so not to worry?

butoft

butoft 3 년 전

A one time IPO related non cash expense for restricted shares. Otherwise, it would have been positive.

eddyimano

eddyimano 3 년 전

why bros lost money in 3rd q?

LearningEveryTrade

LearningEveryTrade 3 년 전

As soon as NWBO pops, I will be buying more BROS...my target buy-more price is 60.00.

Glider549

Glider549 3 년 전

Rekaewt

Rekaewt 3 년 전

ice trader

ice trader 3 년 전

Wake up call coming ten bucks off high looking for another ten off 42.00 here we come.

LearningEveryTrade

LearningEveryTrade 3 년 전

Win Free Dutch for a YEAR !!!

Free Dutch for a year

THAT is how you reward Loyal customers.

DB Mafia !!!

ice trader

ice trader 3 년 전

All the signs of a pull back to mid 40s

ice trader

ice trader 3 년 전

I think this will be a great stock but still needs to grow into its current price waiting for a pullback into the 30s if it doesn’t happen great for those who bought in now bty.

LearningEveryTrade

LearningEveryTrade 3 년 전

Friday Profit taking, who can argue with that.
Long term... prospects are so solid, it's scary.
Past success de-risks investment. Although, I am sure competitions will emulate, they just won't be able to do it right.
DB Mafia !!

crudeoil24

crudeoil24 3 년 전

Out @ 49.24 > Tomorrow BROS settles back down into 30's < in my opinion >

LearningEveryTrade

LearningEveryTrade 3 년 전

Be Aware, SHORTS already making false claims...
On twits, they mention this cannot be shorted for 30 days. NOT TRUE.

The 30 day rule says this

"the underwriters of the IPO are not allowed to lend out shares for a short sale for 30 days. On the other hand, institutional and retail investors can lend out their shares to investors who want to short them."

So, if someone says 'darn 30 days short rule', THEY are the underwitter saying that, because the 30 rule only applies to them. not tute's or individuals.

The Shorts want to lull you to sleep thinking your money is safe for 30 days, they will attack when you sleep...nasty bastards. IMHO.

machcobra

machcobra 3 년 전

Not a fan at these prices, will see where the next few days takes them.

makinezmoney

makinezmoney 3 년 전

$BROS: Helluva an OEN.....here comes $40 breaker

Right from the get go.

Nice OPEN

GO $BROS

LearningEveryTrade

LearningEveryTrade 3 년 전

Dane, this is for you !!

LearningEveryTrade

LearningEveryTrade 3 년 전

DB Life ... DB Luv

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관