BROS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 28.36 | 29.03 | 26.90 | 28.02 | 1,720,505 | -0.94 | -3.31% |
1개월 | 32.88 | 33.68 | 26.90 | 30.32 | 1,726,904 | -5.46 | -16.61% |
3개월 | 25.63 | 36.17 | 25.50 | 30.70 | 2,199,645 | 1.79 | 6.98% |
6개월 | 24.38 | 36.17 | 24.3379 | 29.76 | 1,808,443 | 3.04 | 12.47% |
1년 | 30.93 | 36.17 | 22.665 | 29.06 | 1,426,369 | -3.51 | -11.35% |
3년 | 32.50 | 81.40 | 20.05 | 38.85 | 1,579,177 | -5.08 | -15.63% |
5년 | 32.50 | 81.40 | 20.05 | 38.85 | 1,579,177 | -5.08 | -15.63% |
BROS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 27.00 | -1.16 | -4.12% | 27.52 | 27.85 | 26.90 | 2,659,133 |
01 5월(5) 2024 | 28.16 | -0.19 | -0.67% | 28.15 | 28.44 | 27.76 | 1,513,107 |
30 4월(4) 2024 | 28.35 | -0.24 | -0.84% | 28.70 | 28.8772 | 28.11 | 1,921,613 |
27 4월(4) 2024 | 28.59 | -0.30 | -1.04% | 28.80 | 28.96 | 28.44 | 1,064,257 |
26 4월(4) 2024 | 28.89 | 0.36 | 1.26% | 28.36 | 29.03 | 28.01 | 1,444,415 |
25 4월(4) 2024 | 28.53 | -0.28 | -0.97% | 28.75 | 28.94 | 28.195 | 1,439,561 |
24 4월(4) 2024 | 28.81 | 0.01 | 0.03% | 28.89 | 29.52 | 28.80 | 1,882,745 |
23 4월(4) 2024 | 28.80 | -1.17 | -3.90% | 29.96 | 30.05 | 28.52 | 2,302,189 |
20 4월(4) 2024 | 29.97 | -0.20 | -0.66% | 30.02 | 30.38 | 29.74 | 1,694,709 |
19 4월(4) 2024 | 30.17 | -0.43 | -1.41% | 30.66 | 31.20 | 30.13 | 1,657,852 |
18 4월(4) 2024 | 30.60 | -1.14 | -3.59% | 31.97 | 32.01 | 30.26 | 3,340,903 |
17 4월(4) 2024 | 31.74 | -0.11 | -0.35% | 31.62 | 31.925 | 31.16 | 1,328,927 |
16 4월(4) 2024 | 31.85 | -0.10 | -0.31% | 32.10 | 32.70 | 31.84 | 1,218,241 |
13 4월(4) 2024 | 31.95 | -0.94 | -2.86% | 32.82 | 33.02 | 31.79 | 1,474,758 |
12 4월(4) 2024 | 32.89 | 0.15 | 0.46% | 32.69 | 32.94 | 31.89 | 1,482,682 |
11 4월(4) 2024 | 32.74 | 0.04 | 0.12% | 32.18 | 33.3993 | 32.10 | 1,384,335 |
10 4월(4) 2024 | 32.70 | 0.34 | 1.05% | 32.44 | 32.95 | 32.12 | 1,709,484 |
09 4월(4) 2024 | 32.36 | -0.51 | -1.55% | 33.10 | 33.20 | 32.24 | 1,317,219 |
06 4월(4) 2024 | 32.87 | 0.38 | 1.17% | 32.45 | 32.97 | 32.17 | 1,585,443 |
05 4월(4) 2024 | 32.49 | -0.22 | -0.67% | 32.88 | 33.68 | 32.26 | 2,116,507 |
04 4월(4) 2024 | 32.71 | 1.07 | 3.38% | 32.20 | 33.21 | 32.1077 | 2,205,455 |
03 4월(4) 2024 | 31.64 | -1.30 | -3.95% | 32.56 | 32.56 | 31.46 | 1,876,659 |