ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Bank Nova Scotia Halifax

Bank Nova Scotia Halifax (BNS)

48.58
0.10
(0.21%)
마감 06 3월 6:00AM
48.58
0.00
( 0.00% )
시간외 단일가: 6:03PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.5024.2028.1031.3026.150.000.00 %01-
25.0021.7025.6028.8023.650.000.00 %00-
27.5019.2023.100.0021.150.000.00 %00-
30.0016.7020.600.0018.650.000.00 %00-
32.5014.2018.100.0016.150.000.00 %00-
35.0011.7015.6016.1213.650.000.00 %00-
37.509.2013.1010.3411.150.000.00 %00-
40.006.7010.508.608.60-1.60-15.69 %11506/03/2025
42.504.208.3012.806.250.000.00 %00-
45.002.305.903.254.100.000.00 %04-
47.501.651.751.731.700.2315.33 %512606/03/2025
50.000.350.450.400.40-0.05-11.11 %10467706/03/2025
52.500.050.100.100.0750.05100.00 %1576206/03/2025
55.000.020.100.020.060.000.00 %0943-
57.500.020.150.020.0850.000.00 %0470-
60.000.050.050.020.05-0.03-60.00 %267606/03/2025
62.500.050.050.050.050.000.00 %0138-
65.000.050.050.050.050.000.00 %021-
70.000.050.050.050.050.000.00 %01-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.500.050.750.050.400.000.00 %05-
25.000.000.050.000.000.000.00 %00-
27.500.000.050.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-
32.500.150.050.030.10-0.12-80.00 %23106/03/2025
35.000.250.050.250.150.000.00 %022-
37.500.010.500.010.2550.000.00 %031-
40.000.050.050.050.050.000.00 %0309-
42.500.100.150.100.1250.000.00 %097-
45.000.100.350.150.225-0.10-40.00 %146806/03/2025
47.500.450.550.550.50-0.07-11.29 %61,17906/03/2025
50.001.651.751.601.70-0.21-11.60 %1661,34406/03/2025
52.503.004.004.003.50-0.10-2.44 %646906/03/2025
55.004.308.403.886.350.000.00 %029-
57.506.8010.904.638.850.000.00 %080-
60.009.3011.7011.8010.500.000.00 %02-
62.5011.8015.900.0013.850.000.00 %00-
65.0014.3018.400.0016.350.000.00 %00-
70.0019.3023.400.0021.350.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGMHAGM Group Holdings Inc
US$ 0.1775
(73.51%)
6.48M
RVMDRevolution Medicines Inc
US$ 57.99
(46.37%)
1
ILAGIntelligent Living Application Group Inc
US$ 0.709
(31.30%)
343
KITTNauticus Robotics Inc
US$ 1.225
(26.50%)
841.36k
ALKSAlkermes PLC
US$ 43.99
(24.69%)
7
CPOPPop Culture Group Company Ltd
US$ 0.5321
(-20.58%)
2
LGCBLinkage Global Inc
US$ 0.2134
(-18.61%)
7.92k
MDBMongoDB Inc
US$ 219.50
(-16.90%)
6.69k
RADXRadiopharm Theranostics Ltd
US$ 6.52
(-14.66%)
300
MRVLMarvell Technology Inc
US$ 77.10
(-14.47%)
19.7k
AGMHAGM Group Holdings Inc
US$ 0.1775
(73.51%)
6.49M
SHViShares Short Treasury Bond ETF
US$ 110.15
(0.01%)
1.05M
KITTNauticus Robotics Inc
US$ 1.23
(27.01%)
841.6k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.85
(-2.31%)
823.17k
GVVisionary Holdings Inc
US$ 4.39
(18.81%)
529.74k

BNS Discussion

게시물 보기
nowwhat2 nowwhat2 1 년 전
👍️0
Tom turtles Tom turtles 1 년 전
In it for the quarterly divy....No complaints here.
👍️0
nowwhat2 nowwhat2 5 년 전
Whole thing just seems like - a little bit "fishy" :

As in ; Like ; What the hell's goin' on 'round here ?







Shouldn't one be SHORTING this BS ?.....


This BLATANT chart-based up-spike ?


👍️0
whytestocks whytestocks 6 년 전
News: $BNS More than 10,000 racers participated in the 16th Annual Scotiabank Blue Nose Marathon, raising over $500,000 for local community charities

More than 10,000 racers participated in the 16th Annual Scotiabank Blue Nose Marathon, raising over $500,000 for local community charities Canada NewsWire HALIFAX, June 9, 2019 Clara Lownie and Cal Dewolfe take top placing in Halifax HALIFAX , June 9, 2019 /CNW/...

In case you are interested https://marketwirenews.com/news-releases/more-than-10-000-racers-participated-in-the-16th-annual-scotiabank-blue-nose-marathon-raising-over-500-000-for-local-community-charities-8327050.html
👍️0
ChitForBrains ChitForBrains 13 년 전
Owner of Pinnacle Gas Resources, via Scotia Waterous?
http://www.pinnaclegas.com/Docs/PressReleasePlanofMerger.pdf
SHERIDAN, Wyo., Feb 24/PRNewswire-FirstCall/ -- Pinnacle Gas Resources, Inc. (Nasdaq: PINN) announced today that it has entered into a definitive agreement pursuant to which an investor group will acquire Pinnacle in an all cash transaction for $0.34 per share of common stock, representing a premium of approximately 28% to Pinnacle’s closing share price of $0.265 on February 23, 2010. The investor group is led by Scotia Waterous (USA) Inc. and includes certain members of Pinnacle’s management team. Upon consummation of the merger, the common stock of Pinnacle will no longer be publicly owned or publicly traded. http://www.scotiawaterous.com/news/ft_sw_10_10_2011.pdf Scotia Waterous, a division of the Bank of Nova Scotia, was an adviser to 124 mergers and acquisitions valued at $102bn between
2006 and 2010.
👍️0

최근 히스토리

Delayed Upgrade Clock