기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bank Nova Scotia Halifax | BNS | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
46.26 | 46.16 | 46.62 | 46.56 | 46.23 |
BNS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 46.57 | 47.34 | 45.6369 | 46.83 | 1,843,356 | -0.01 | -0.02% |
1개월 | 51.00 | 51.02 | 45.6369 | 48.53 | 2,205,771 | -4.44 | -8.71% |
3개월 | 47.02 | 51.98 | 45.6369 | 48.59 | 2,076,512 | -0.46 | -0.98% |
6개월 | 40.48 | 51.98 | 39.795 | 46.93 | 2,004,001 | 6.08 | 15.02% |
1년 | 48.67 | 51.98 | 39.795 | 47.08 | 1,708,566 | -2.11 | -4.34% |
3년 | 62.78 | 74.86 | 39.795 | 55.46 | 1,612,972 | -16.22 | -25.84% |
5년 | 54.10 | 74.86 | 31.9382 | 53.29 | 1,440,621 | -7.54 | -13.94% |
BNS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 46.56 | 0.33 | 0.71% | 46.26 | 46.62 | 46.16 | 1,145,237 |
26 4월(4) 2024 | 46.23 | -0.57 | -1.22% | 46.01 | 46.33 | 45.6369 | 1,784,570 |
25 4월(4) 2024 | 46.80 | -0.49 | -1.04% | 47.21 | 47.23 | 46.56 | 1,745,742 |
24 4월(4) 2024 | 47.29 | 0.20 | 0.42% | 47.17 | 47.34 | 46.88 | 1,807,547 |
23 4월(4) 2024 | 47.09 | 0.35 | 0.75% | 46.96 | 47.10 | 46.67 | 1,884,910 |
20 4월(4) 2024 | 46.74 | 0.17 | 0.37% | 46.57 | 47.095 | 46.50 | 1,886,539 |
19 4월(4) 2024 | 46.57 | -0.05 | -0.11% | 46.74 | 46.96 | 46.34 | 1,219,177 |
18 4월(4) 2024 | 46.62 | 0.24 | 0.52% | 46.54 | 47.0199 | 46.25 | 1,308,447 |
17 4월(4) 2024 | 46.38 | -1.10 | -2.32% | 46.565 | 46.77 | 46.31 | 2,609,621 |
16 4월(4) 2024 | 47.48 | -0.71 | -1.47% | 48.58 | 48.82 | 47.32 | 2,014,042 |
13 4월(4) 2024 | 48.19 | -0.78 | -1.59% | 48.55 | 48.805 | 48.05 | 3,309,737 |
12 4월(4) 2024 | 48.97 | -0.05 | -0.10% | 49.08 | 49.24 | 48.535 | 3,855,898 |
11 4월(4) 2024 | 49.02 | -1.44 | -2.85% | 49.61 | 49.65 | 48.80 | 2,370,875 |
10 4월(4) 2024 | 50.46 | 0.05 | 0.10% | 50.50 | 50.66 | 49.89 | 1,521,712 |
09 4월(4) 2024 | 50.41 | 0.45 | 0.90% | 50.16 | 50.4375 | 50.045 | 3,286,275 |
06 4월(4) 2024 | 49.96 | 0.02 | 0.04% | 49.77 | 50.27 | 49.65 | 1,305,452 |
05 4월(4) 2024 | 49.94 | -0.34 | -0.68% | 50.84 | 50.93 | 49.875 | 1,464,864 |
04 4월(4) 2024 | 50.28 | 0.42 | 0.84% | 49.86 | 50.42 | 49.76 | 1,243,576 |
03 4월(4) 2024 | 49.86 | -0.50 | -0.99% | 49.96 | 50.18 | 49.72 | 1,703,962 |
02 4월(4) 2024 | 50.36 | -1.42 | -2.74% | 51.00 | 51.02 | 50.135 | 5,141,181 |