Bank Nova Scotia Halifax【BNS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Bank Nova Scotia Halifax (BNS)
Bank Nova Scotia Halifax (BNS) 과거

Bank Nova Scotia Halifax (BNS)

50.93

0.45

(0.89%)

종가: 07 2월 6:00AM

50.93

0.00

( 0.00% )

시간외 거래: 6:10AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.38	-2.63811890652	52.31	52.39	47.29	2485717	50.37717001	CS
4	-0.41	-0.798597584729	51.34	52.39	47.29	1777325	51.03156787	CS
12	-2.8	-5.21124139215	53.73	57.06	47.29	1520535	53.20046713	CS
26	5.98	13.3036707453	44.95	57.06	44.16	1543916	52.26871046	CS
52	4.67	10.0951145698	46.26	57.06	43.675	1691103	49.7522968	CS
156	-22.45	-30.5941673481	73.38	74.86	39.795	1672643	51.88800333	CS
260	-4.32	-7.81900452489	55.25	74.86	31.9382	1568010	52.69261205	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738798800	50.48	0.3	0.60	50.34	50.61	50.21	2063779
1738712400	50.18	0.71	1.44	50.5	50.69	50.09	2264608
1738626000	49.47	-1.7	-3.32	49.19	49.6	47.29	4443210
1738366800	51.17	-0.69	-1.33	51.63	51.89	50.795	1677756
1738280400	51.86	-0.07	-0.13	52.31	52.39	51.58	1979233
1738194000	51.93	-0.24	-0.46	51.9	52.15	51.8	800064
1738107600	52.17	0.04	0.08	52.13	52.375	51.905	1041252
1738021200	52.13	0.21	0.40	51.5	52.145	51.5	1280742
1737762000	51.92	0.47	0.91	51.71	51.93	51.685	968035
1737675600	51.45	0	0.00	51.45	51.45	51.45	0
1737589200	51.45	-0.37	-0.71	51.82	51.82	51.32	2974048
1737502800	51.82	0.94	1.85	51.23	51.825	51.16	1617045
1737157200	50.88	-0.82	-1.59	51.51	51.775	50.79	2218855
1737070800	51.7	-0.09	-0.17	51.62	51.735	51.31	1087513
1736984400	51.79	0.52	1.01	52.05	52.28	51.45	1416503
1736898000	51.27	0.68	1.34	50.52	51.3	50.52	967118
1736811600	50.59	-0.72	-1.40	51.18	51.2	50.32	1671502
1736552400	51.31	-0.38	-0.74	51.34	51.62	51.22	1743261
1736379600	51.69	-0.32	-0.62	51.545	51.9	51.36	1270054
1736293200	52.01	-1.69	-3.15	52.87	52.94	51.99	1337515
1736206800	53.7	0.31	0.58	53.75	54.13	53.61	7621626
1735947600	53.39	-0.25	-0.47	53.52	54.15	53.32	7433108
1735861200	53.64	-0.08	-0.15	53.74	53.96	53.44	2151091
1735688400	53.72	-0.18	-0.33	53.94	53.97	53.54	609674
1735602000	53.9	0.14	0.26	53.69	54.07	53.24	795010
1735342800	53.76	0.03	0.06	53.61	53.78	53.39	551566
1735256400	53.73	0.13	0.24	53.35	53.785	53.35	439280
1735077840	53.6	-0.04	-0.07	53.61	53.77	53.465	397040
1734997200	53.64	0.03	0.06	53.39	53.69	52.95	675346
1734738000	53.61	0.19	0.36	52.93	53.89	52.93	1205835
1734651600	53.42	-0.01	-0.02	53.66	53.91	53.405	1166403
1734565200	53.43	-1.31	-2.39	54.64	54.72	53.26	1734560
1734478800	54.74	-0.2	-0.36	54.57	54.89	54.45	803998
1734392400	54.94	-0.48	-0.87	55.2	55.43	54.91	750379
1734133200	55.42	0.17	0.31	55.38	55.53	55.1	854972
1734046800	55.25	-0.59	-1.06	55.73	55.73	55.17	734696
1733960400	55.84	0.01	0.02	55.95	56.0814	55.62	630262
1733874000	55.83	0.02	0.04	55.65	55.98	55.445	660368
1733787600	55.81	0.04	0.07	55.95	56.16	55.7	1054786
1733528400	55.77	-0.01	-0.02	55.69	56.38	55.525	1253827
1733442000	55.78	0.47	0.85	55.33	55.88	55.15	1319436
1733355600	55.31	0.53	0.97	55.29	55.51	55.01	1100058
1733269200	54.78	-1.99	-3.51	55.5	55.5	54.14	2251740
1733182800	56.77	-0.25	-0.44	57.05	57.06	56.45	956930
1732917840	57.02	0.3	0.53	56.765	57.0474	56.765	474514
1732750800	56.72	0.5	0.89	56.2	56.81	56.2	924129
1732664400	56.22	-0.32	-0.57	55.85	56.445	55.34	1185617
1732578000	56.54	0.09	0.16	56.62	56.77	56.325	1105768
1732318800	56.45	0.23	0.41	56.11	56.475	56.02	728487
1732232400	56.22	-0.08	-0.14	56.43	56.71469	56.17	1066609
1732146000	56.3	0.17	0.30	56.11	56.4399	55.8	1213002
1732059600	56.13	0.89	1.61	55.94	56.175	55.32	1858432
1731973200	55.24	1.31	2.43	53.9	55.4257	53.9	1696713
1731714000	53.93	0.12	0.22	53.77	54.27	53.755	910665
1731627600	53.81	0.24	0.45	53.73	53.95	53.38	970862
1731541200	53.57	-0.39	-0.72	53.94	54.12	53.52	764136
1731454800	53.96	-0.1	-0.18	53.99	54.04	53.67	1238045
1731368400	54.06	0.13	0.24	53.76	54.4302	53.76	1060539
1731109200	53.93	-0.17	-0.31	53.69	54.085	53.66	848312
1731022800	54.1	0.86	1.62	53.68	54.15	53.455	1274767
1730936400	53.24	0.11	0.21	53.28	53.58	52.73	1705393

Bank Nova Scotia Halifax

Cassa Depositi e Prestit...

Vanguard Ftse North Amer...

Exchange Traded

Vontobel Financial Produ...

Leonteq Securities

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관