TopBuild BLD - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

TopBuild Corp (BLD)

299.25

4.07

(1.38%)

마감 16 3월 5:00AM

299.33

0.08

(0.03%)

시간외 거래: 8:59AM

BLD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
200.00	95.90	103.10	0.00	99.50	0.00	0.00 %	0	0	-
210.00	85.90	93.40	0.00	89.65	0.00	0.00 %	0	0	-
220.00	75.80	83.80	0.00	79.80	0.00	0.00 %	0	0	-
230.00	65.80	72.30	73.88	69.05	0.00	0.00 %	0	1	-
240.00	55.90	62.20	0.00	59.05	0.00	0.00 %	0	0	-
250.00	46.00	53.10	0.00	49.55	0.00	0.00 %	0	0	-
260.00	36.30	43.30	45.00	39.80	0.00	0.00 %	0	2	-
270.00	27.20	32.80	0.00	30.00	0.00	0.00 %	0	0	-
280.00	19.10	22.80	20.92	20.95	-2.26	-9.75 %	11	25	15/03/2025
290.00	11.10	14.60	42.54	12.85	0.00	0.00 %	0	2	-
300.00	5.70	9.10	6.49	7.40	-2.71	-29.46 %	12	27	15/03/2025
310.00	0.90	3.40	2.80	2.15	-3.03	-51.97 %	2	9	15/03/2025
320.00	0.70	2.40	2.00	1.55	0.00	0.00 %	0	77	-
330.00	0.40	1.20	3.70	0.80	0.00	0.00 %	0	20	-
340.00	0.10	0.55	1.00	0.325	0.00	0.00 %	0	10	-
350.00	0.10	0.40	1.15	0.25	0.00	0.00 %	0	11	-
360.00	1.14	1.15	1.14	1.145	0.00	0.00 %	0	20	-
370.00	0.45	4.30	0.45	2.375	0.00	0.00 %	0	5	-
380.00	0.50	3.00	0.50	1.75	0.00	0.00 %	0	7	-
390.00	0.20	2.00	0.20	1.10	0.00	0.00 %	0	7	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
200.00	0.36	3.00	0.36	1.68	0.00	0.00 %	0	26	-
210.00	0.15	3.00	0.15	1.575	0.00	0.00 %	0	10	-
220.00	0.20	3.00	0.20	1.60	0.00	0.00 %	0	2	-
230.00	0.50	3.00	0.50	1.75	0.00	0.00 %	0	3	-
240.00	0.99	4.30	0.99	2.645	0.00	0.00 %	0	1	-
250.00	0.05	4.50	0.99	2.275	0.00	0.00 %	0	11	-
260.00	0.20	2.60	0.54	1.40	-0.84	-60.87 %	11	38	15/03/2025
270.00	0.50	1.50	1.40	1.00	0.00	0.00 %	0	169	-
280.00	0.45	2.35	1.96	1.40	-1.24	-38.75 %	12	35	15/03/2025
290.00	2.60	4.00	5.80	3.30	0.00	0.00 %	0	69	-
300.00	6.00	8.00	6.90	7.00	-11.35	-62.19 %	1	17	15/03/2025
310.00	12.10	15.40	14.40	13.75	0.00	0.00 %	0	220	-
320.00	19.40	24.90	18.95	22.15	0.00	0.00 %	0	16	-
330.00	28.60	34.90	32.30	31.75	-0.00	0.00 %	0	6	-
340.00	38.30	42.90	38.90	40.60	0.00	0.00 %	0	14	-
350.00	48.00	54.30	49.19	51.15	0.00	0.00 %	0	2	-
360.00	58.20	64.20	56.55	61.20	0.00	0.00 %	0	7	-
370.00	67.00	74.40	30.28	70.70	0.00	0.00 %	0	0	-
380.00	77.10	84.30	42.00	80.70	0.00	0.00 %	0	0	-
390.00	87.00	94.40	0.00	90.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

yielddude

yielddude 41 초 전

CNRD, I would think this is new, as the award is this past week, and I don't see any press release mentioning it. But I do not follow CNRD, and was just posting for those that have mentioned it lately.

vuletini

vuletini 56 초 전

Soggy bottom basement dweller with an opinion and zero logic....sniff sniff...take a shower

manibiotech

manibiotech 3 분 전

Agree
Those usual few online surrogates have lost all credibility over the years as is obvious that all their pumps can't move SP by even half a cent , including the ones on X
It's management's job to get the confidence/trust back and attract new investors

navycmdr

navycmdr 4 분 전

Bill working around the Clock to comply with

TRUMP's EO on Housing ... (RELEASE the TWINS !)

https://investorshub.advfn.com/uimage/uploads/2025/3/16/sutvrBill_EO.JPG

https://investorshub.advfn.com/uimage/uploads/2025/3/16/znnlfEO.JPG

capgain

capgain 7 분 전

Found it... Two drivers to the rear for the race (as of Saturday night): Christopher Bell’s and John Hunter Nemechek’s teams each changed a throttle body.

Armadillo49

Armadillo49 9 분 전

Wonder if Forced Physics have developed a demonstration unit in time for the Mining Disrupt Conference on March 25.

Under “Deliverables” in the LOI with Forced Physics:

(Smaller demonstration units designed for trade shows, client engagements, and market awareness campa

StayHumble

StayHumble 17 분 전

💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical wow!!

capgain

capgain 18 분 전

I wonder what it was.

Porterhouse10

Porterhouse10 18 분 전

Ever see a stock go to $ZERO Bid, stick around $ASII

StayHumble

StayHumble 22 분 전

wow!💹7.5M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades huzzah

louieforpar

louieforpar 23 분 전

WTF is with these ampersand and pound symbols in posts now?
This new format in iHub has been horrible.

Seminole Red

Seminole Red 23 분 전

Christopher Bell , in search of his fourth consecutive win in the NASCAR Cup Series, will start Sunday’s race from the rear after a mechanical issue on his No. 20 Joe Gibbs Racing Toyota after qualifying, a team spokesperson confirmed.

John Hunter Nemechek will also start from the r

louieforpar

louieforpar 25 분 전

Ouch.

https://www.google.com/url?q=https://finance.yahoo.com/news/elon-musk-tesla-reportedly-halts-180235830.html&sa=U&sqi=2&ved=2ahUKEwiS7I_AvI6MAxUI4MkDHVw0B5gQ0PADKAB6BAgTEAE&usg=AOvVaw3e8Ebo7VzHIwbl10qDeI_P

StayHumble

StayHumble 26 분 전

✅651Million+Historic Xpert BUYS💹$9.99 High Sell Orders✅💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

StayHumble

StayHumble 29 분 전

Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…..Countinue?....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Seminole Red

Seminole Red 30 분 전

StayHumble

StayHumble 30 분 전

💹wow Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html

HappyLibrarian

HappyLibrarian 31 분 전

Within weeks of post-approval, NWBO will make a first stop at $5/sh, a 20X increase from today's $0.25/sh.
The Short's will then "try" to say a 20X is a price bubble. But that would be their FUD, again.

Only NWBO management can negate the concern it is a bubble and they

PEACHMAN

PEACHMAN 31 분 전

IFUS is a legitimate company that has never been and never will be a scam.

Paid bashers are either short or trying to get cheaper IFUS shares - one would have to have absolutely no life at all to bother posting about busting scams if there wasn’t financial incentive for them…

Seminole Red

Seminole Red 31 분 전

ahhhh, I thought of that but didnt remember the dates....tytyty

StayHumble

StayHumble 33 분 전

wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸 yes
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE

vCISO

vCISO 33 분 전

We’re delighted to welcome SideChannel, happening on May 28-29 in Kuala Lumpur, Malaysia! 🎉

SideChannel delivers cybersecurity solutions that simplify and strengthen security for emerging, middle-market, and large enterprise companies. Our mission is to provide cost-effective,

Dcab

Dcab 34 분 전

I am right behind you my friend, just a matter of time.
.
trump administration | oil | gas | mining
Burgum: Admin Backs Oil, Gas, Mining Industry

Saturday, 15 March 2025 04:40 P
Interior Secretary Doug Burgum made it clear to oil, gas, and mining executi

louieforpar

louieforpar 34 분 전

ksquared

ksquared 40 분 전

Morning, Bull. Excellent observation. I missed that. I knew there were at least three because they keep showing the video of the two with a third guy to whom they pass a microphone. It never occurred to me that there was someone holding the camera either. I just assumed they were horsing

Ivz 0-1 Dis Usd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관