ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
TopBuild Corp

TopBuild Corp (BLD)

299.25
4.07
(1.38%)
마감 16 3월 5:00AM
299.33
0.08
(0.03%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
200.0095.90103.100.0099.500.000.00 %00-
210.0085.9093.400.0089.650.000.00 %00-
220.0075.8083.800.0079.800.000.00 %00-
230.0065.8072.3073.8869.050.000.00 %01-
240.0055.9062.200.0059.050.000.00 %00-
250.0046.0053.100.0049.550.000.00 %00-
260.0036.3043.3045.0039.800.000.00 %02-
270.0027.2032.800.0030.000.000.00 %00-
280.0019.1022.8020.9220.95-2.26-9.75 %112515/03/2025
290.0011.1014.6042.5412.850.000.00 %02-
300.005.709.106.497.40-2.71-29.46 %122715/03/2025
310.000.903.402.802.15-3.03-51.97 %2915/03/2025
320.000.702.402.001.550.000.00 %077-
330.000.401.203.700.800.000.00 %020-
340.000.100.551.000.3250.000.00 %010-
350.000.100.401.150.250.000.00 %011-
360.001.141.151.141.1450.000.00 %020-
370.000.454.300.452.3750.000.00 %05-
380.000.503.000.501.750.000.00 %07-
390.000.202.000.201.100.000.00 %07-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
200.000.363.000.361.680.000.00 %026-
210.000.153.000.151.5750.000.00 %010-
220.000.203.000.201.600.000.00 %02-
230.000.503.000.501.750.000.00 %03-
240.000.994.300.992.6450.000.00 %01-
250.000.054.500.992.2750.000.00 %011-
260.000.202.600.541.40-0.84-60.87 %113815/03/2025
270.000.501.501.401.000.000.00 %0169-
280.000.452.351.961.40-1.24-38.75 %123515/03/2025
290.002.604.005.803.300.000.00 %069-
300.006.008.006.907.00-11.35-62.19 %11715/03/2025
310.0012.1015.4014.4013.750.000.00 %0220-
320.0019.4024.9018.9522.150.000.00 %016-
330.0028.6034.9032.3031.75-0.000.00 %06-
340.0038.3042.9038.9040.600.000.00 %014-
350.0048.0054.3049.1951.150.000.00 %02-
360.0058.2064.2056.5561.200.000.00 %07-
370.0067.0074.4030.2870.700.000.00 %00-
380.0077.1084.3042.0080.700.000.00 %00-
390.0087.0094.400.0090.700.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M
yielddude yielddude 41 초 전
CNRD, I would think this is new, as the award is this past week, and I don't see any press release mentioning it. But I do not follow CNRD, and was just posting for those that have mentioned it lately.
vuletini vuletini 56 초 전
Soggy bottom basement dweller with an opinion and zero logic....sniff sniff...take a shower
XRPUSD
manibiotech manibiotech 3 분 전
Agree
Those usual few online surrogates have lost all credibility over the years as is obvious that all their pumps can't move SP by even half a cent , including the ones on X
It's management's job to get the confidence/trust back and attract new investors 
NWBO
navycmdr navycmdr 4 분 전
Bill working around the Clock to comply with

TRUMP's EO on Housing ... (RELEASE the TWINS !)

https://investorshub.advfn.com/uimage/uploads/2025/3/16/sutvrBill_EO.JPG

https://investorshub.advfn.com/uimage/uploads/2025/3/16/znnlfEO.JPG
FNMA
capgain capgain 7 분 전
Found it... Two drivers to the rear for the race (as of Saturday night): Christopher Bell’s and John Hunter Nemechek’s teams each changed a throttle body.
Armadillo49 Armadillo49 9 분 전
Wonder if Forced Physics have developed a demonstration unit in time for the Mining Disrupt Conference on March 25.

Under “Deliverables” in the LOI with Forced Physics:

(Smaller demonstration units designed for trade shows, client engagements, and market awareness campa
CGAC
StayHumble StayHumble 17 분 전
💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical wow!!
HMBL
capgain capgain 18 분 전
I wonder what it was.
Porterhouse10 Porterhouse10 18 분 전
Ever see a stock go to $ZERO Bid, stick around $ASII
ASII ZERO
StayHumble StayHumble 22 분 전
wow!💹7.5M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades huzzah
HIRU
louieforpar louieforpar 23 분 전
WTF is with these ampersand and pound symbols in posts now?
This new format in iHub  has been horrible. 
Seminole Red Seminole Red 23 분 전
Christopher Bell , in search of his fourth consecutive win in the NASCAR Cup Series, will start Sunday’s race from the rear after a mechanical issue on his No. 20 Joe Gibbs Racing Toyota after qualifying, a team spokesperson confirmed.

John Hunter Nemechek will also start from the r
louieforpar louieforpar 25 분 전
Ouch. 


https://www.google.com/url?q=https://finance.yahoo.com/news/elon-musk-tesla-reportedly-halts-180235830.html&sa=U&sqi=2&ved=2ahUKEwiS7I_AvI6MAxUI4MkDHVw0B5gQ0PADKAB6BAgTEAE&usg=AOvVaw3e8Ebo7VzHIwbl10qDeI_P
StayHumble StayHumble 26 분 전
✅651Million+Historic Xpert BUYS💹$9.99 High Sell Orders✅💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
StayHumble StayHumble 29 분 전
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…..Countinue?....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
Seminole Red Seminole Red 30 분 전
tytyty
StayHumble StayHumble 30 분 전
💹wow Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
HappyLibrarian HappyLibrarian 31 분 전
Within weeks of post-approval, NWBO will make a first stop at $5/sh, a 20X increase from today's $0.25/sh.
The Short's will then "try" to say a 20X is a price bubble. But that would be their FUD, again.


Only NWBO management can negate the concern it is a bubble and they
NWBO
PEACHMAN PEACHMAN 31 분 전
IFUS is a legitimate company that has never been and never will be a scam.

Paid bashers are either short or trying to get cheaper IFUS shares - one would have to have absolutely no life at all to bother posting about busting scams if there wasn’t financial incentive for them…
IFUS
Seminole Red Seminole Red 31 분 전
ahhhh, I thought of that but didnt remember the dates....tytyty
StayHumble StayHumble 33 분 전
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸 yes
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE
DJT
vCISO vCISO 33 분 전
We’re delighted to welcome SideChannel, happening on May 28-29 in Kuala Lumpur, Malaysia! 🎉

SideChannel delivers cybersecurity solutions that simplify and strengthen security for emerging, middle-market, and large enterprise companies. Our mission is to provide cost-effective,
SDCH
Dcab Dcab 34 분 전
I am right behind you my friend, just a matter of time.
.
trump administration | oil | gas | mining
Burgum: Admin Backs Oil, Gas, Mining Industry

Saturday, 15 March 2025 04:40 P
Interior Secretary Doug Burgum made it clear to oil, gas, and mining executi
AZRH
louieforpar louieforpar 34 분 전
Ah!!!!
ksquared ksquared 40 분 전
Morning, Bull. Excellent observation. I missed that. I knew there were at least three because they keep showing the video of the two with a third guy to whom they pass a microphone. It never occurred to me that there was someone holding the camera either. I just assumed they were horsing