TopBuild BLD - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

TopBuild Corp (BLD)

300.35

-0.90

(-0.30%)

종가: 19 3월 5:00AM

300.35

0.00

( 0.00% )

시간외 거래: 5:00AM

BLD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
200.00	97.10	104.70	0.00	100.90	0.00	0.00 %	0	0	-
210.00	87.10	94.70	0.00	90.90	0.00	0.00 %	0	0	-
220.00	77.30	84.80	0.00	81.05	0.00	0.00 %	0	0	-
230.00	67.20	74.70	73.88	70.95	0.00	0.00 %	0	1	-
240.00	57.20	64.80	0.00	61.00	0.00	0.00 %	0	0	-
250.00	47.20	54.80	0.00	51.00	0.00	0.00 %	0	0	-
260.00	37.40	45.00	45.00	41.20	0.00	0.00 %	0	2	-
270.00	27.70	35.30	0.00	31.50	0.00	0.00 %	0	0	-
280.00	18.50	24.80	21.01	21.65	0.09	0.43 %	2	20	01:11:10
290.00	10.10	16.50	42.54	13.30	0.00	0.00 %	0	2	-
300.00	2.45	10.80	6.14	6.625	-0.35	-5.39 %	3	23	01:11:10
310.00	1.75	6.10	3.00	3.925	0.00	0.00 %	0	9	-
320.00	0.05	4.80	0.75	2.425	-1.25	-62.50 %	1	77	00:13:21
330.00	3.70	3.00	3.70	3.35	0.00	0.00 %	0	20	-
340.00	0.05	3.20	1.00	1.625	0.00	0.00 %	0	10	-
350.00	0.05	4.30	0.05	2.175	-1.10	-95.65 %	4	11	23:37:10
360.00	1.14	2.50	1.14	1.82	0.00	0.00 %	0	20	-
370.00	0.45	1.50	0.45	0.975	0.00	0.00 %	0	5	-
380.00	0.50	1.70	0.50	1.10	0.00	0.00 %	0	7	-
390.00	0.20	1.05	0.20	0.625	0.00	0.00 %	0	7	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
200.00	0.36	1.50	0.36	0.93	0.00	0.00 %	0	26	-
210.00	0.15	4.30	0.15	2.225	0.00	0.00 %	0	10	-
220.00	0.20	1.50	0.20	0.85	0.00	0.00 %	0	2	-
230.00	0.50	1.50	0.50	1.00	0.00	0.00 %	0	3	-
240.00	0.99	4.30	0.99	2.645	0.00	0.00 %	0	1	-
250.00	0.05	4.30	0.05	2.175	-0.94	-94.95 %	3	11	23:37:48
260.00	0.54	0.95	0.75	0.745	0.21	38.89 %	2	33	01:11:10
270.00	0.15	1.50	0.60	0.825	0.00	0.00 %	0	169	-
280.00	0.25	2.10	1.88	1.175	-0.08	-4.08 %	2	30	01:11:10
290.00	0.05	6.80	2.45	3.425	0.00	0.00 %	0	70	-
300.00	2.30	6.40	5.10	4.35	-1.30	-20.31 %	6	17	03:11:57
310.00	7.00	14.30	10.70	10.65	-2.80	-20.74 %	2	220	02:41:50
320.00	16.90	23.50	18.70	20.20	-2.41	-11.42 %	2	16	02:41:50
330.00	26.80	33.10	32.30	29.95	0.00	0.00 %	0	6	-
340.00	35.40	43.00	38.90	39.20	0.00	0.00 %	0	14	-
350.00	45.50	52.90	49.19	49.20	0.00	0.00 %	0	2	-
360.00	55.40	62.90	57.80	59.15	0.00	0.00 %	0	3	-
370.00	65.40	73.00	30.28	69.20	0.00	0.00 %	0	0	-
380.00	75.40	83.00	42.00	79.20	0.00	0.00 %	0	0	-
390.00	85.50	93.00	0.00	89.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VRPXVirpax Pharmaceuticals Inc	US$ 0.1825 (40.38%)	7.83M
CRGXCARGO Therapeutics Inc	US$ 4.26 (11.81%)	289.77k
ELPWElong Power Holding Ltd	US$ 0.72 (10.87%)	13.26k
TRSGTungray Technologies Inc	US$ 1.58 (10.49%)	813
ATERAterian Inc	US$ 2.31 (10.00%)	8.44k
WALDWaldencast PLC	US$ 2.60 (-20.97%)	23.82k
CJETChijet Motor Company Inc	US$ 1.45 (-13.92%)	6.52k
LKCOLuokung Technology Corporation	US$ 1.43 (-13.33%)	400
HQYHealthEquity Inc	US$ 90.21 (-11.25%)	52.99k
ABSIAbSci Corporation	US$ 2.80 (-9.68%)	73.43k
VRPXVirpax Pharmaceuticals Inc	US$ 0.1848 (42.15%)	7.83M
NVDANVIDIA Corporation	US$ 115.54 (0.05%)	1.62M
SYRSSyros Pharmaceuticals Inc	US$ 0.1252 (-1.03%)	1.52M
AGMHAGM Group Holdings Inc	US$ 0.069 (-1.15%)	1.3M
KBSXFST Corporation	US$ 5.53 (0.91%)	1.07M

Ayock

Ayock 1 분 전

MAYBE WE CAN AGREE ON THIS...?

To all the veterans who lost their VA benefits thanks to The Shillsbury Doughboy and Spastic Space Gremlin—I’m sorry you’re going through this. We won’t forget, and we’ll fight to restore everything that was taken from you.

janice shell

janice shell 1 분 전

Yes. Roberts finally did the right thing. Took him WAY too long.

Now what will Trump do? Tell Roberts to shut up because he's King of Everything?

Paulie Cashews

Paulie Cashews 1 분 전

⚠️ Sorry to say, hap will be posting a little late today:

adserv.stocksite.com/images/paulie/escalator.gif

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace

jog49

jog49 2 분 전

"Then punish each and everyone."

How do you punish someone who broke no laws? I suspect this individual was given a sweetheart deal so that money is gone. I want the $63B lawsuit settlement money extracted from Treasury and retuned to Fannie and Freddie as an early pursuit. The greedi

TenKay

TenKay 2 분 전

A “strategic investment”…Lmao.

It’s a toxic promissary note.

Carjockey2

Carjockey2 2 분 전

$HMBL

Re: None

Tuesday, March 18, 2025 4:14:56 PM

Post#
138361
of 138367
San Diego, CA , March 18, 2025 (GLOBE NEWSWIRE) -- HUMBL, Inc. (OTC: HMBL) (the “Company”) is pleased to announce a strategic investment from Quail Hollow Ca

Iggy_Bot

Iggy_Bot 2 분 전

So that was our president ?

lifeonthefarm

lifeonthefarm 2 분 전

anyone know what hmbl does now to generate revenues?About HUMBL, Inc.

HUMBL, Inc. has transformed into a strategic holding company, operating with a business model centered on high-value joint ventures, mergers, acquisitions, and sales distribution agreements.

Blueduke

Blueduke 3 분 전

CVSI is just skipping them since they're broke!!! Nothing left to bother with a report.

12yearplan

12yearplan 3 분 전

Looks like the market liked the news this morning..
https://ceo.ca/@businesswire/almonty-industries-secures-strategic-partnership-agreement

nilremerlin

nilremerlin 3 분 전

50 dma now down to .23 above the 200 dma, the previous several days of price dip consolidation NOT confirming the integrity of the Golden Cross anymore *Note that this is the 25th day in a row since the October Golden Cross that the 50 dma has gone down.* The 200 dma is holding flat at $2.49, and th

Iggy_Bot

Iggy_Bot 3 분 전

https://www.youtube.com/watch?v=GAIxVs3ATjw

This video is only for fun, i own no rights to it..

blackhawks

blackhawks 3 분 전

A slide show over lunch that caused many startled Trumpanzees to drop their unpeeled bananas.

Exclusive: Rand Paul Tries to Organize Republican Senators Against Trump’s Tariffs

Mar 18, 2025 9:49 AM CT
Politics

https://time.com/redesign/_next/image/

bigstocksnbonds

bigstocksnbonds 3 분 전

YESSSS YOU WILL GET TO RETIRE SOMEDAY INDEED FOR SURE!!!!!!!!!!!👍 Keep investing wisely!!!!!! 401K!!!!!!

joe_techi

joe_techi 3 분 전

Steppenwolf -28
https://www.youtube.com/watch?v=n_nioC5J0RQ

BullNBear52

BullNBear52 3 분 전

My biggest concern is getting back into the US once the TSA cross checks my passport with my voter registration.

newflow

newflow 4 분 전

Now i reiterate that former shares of WMI were cancelled, extinguished and no rights because my rights were transferred to WMILT or other institute where liquidation of assets happening in other words, WMILT Winding up entity.
WMITRUST.NET still exists, why?. Receivership is still open and wh

Carjockey2

Carjockey2 5 분 전

I'm sorry what was fluff about it..????

The glass is always half empty for you it looks like sad to say.

I do hope things get better for you!!!

nssrr5

nssrr5 5 분 전

Perhaps the market did too - only stock on my ticker that was green today.

gbb777

gbb777 5 분 전

4 days before the deadline. Positive

blackhawks

blackhawks 6 분 전

A slide show over lunch that caused many startled Trumpanzees to drop their unpeeled bananas.

Exclusive: Rand Paul Tries to Organize Republican Senators Against Trump’s Tariffs

Mar 18, 2025 9:49 AM CT
Politics

https://time.com/redesign/_next/image/

PonderosaPack

PonderosaPack 6 분 전

IonQ Executive Chair Joins Panel with NVIDIA CEO to Discuss Quantum at NVIDIA’s First-Ever Quantum Day
Business Wire
Tue, March 18, 2025 at 4:00 PM EDT 6 min read

In This Article:
IONQ
-9.03%

IONQ-WS

Quantum tak

Monroe1

Monroe1 6 분 전

Patience patience patience. We have no worries. Gold is moving up and Jared is working his buns off.
Production is happening. I expect some news is coming at least regarding ore shipment. The shorts and
flippers need to post multiple times daily to try and influence the pps a few tic

blackhawks

blackhawks 7 분 전

A slide show over lunch that caused many startled Trumpanzees to drop their unpeeled bananas.

Exclusive: Rand Paul Tries to Organize Republican Senators Against Trump’s Tariffs

Mar 18, 2025 9:49 AM CT
Politics

https://time.com/redesign/_next/image/

Credit Agricole CIB FCIA...

Vienna Insurance

AI Robotics & Technology...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관