TopBuild BLD - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

TopBuild Corp (BLD)

301.25

2.00

(0.67%)

마감 18 3월 5:00AM

301.25

0.00

( 0.00% )

시간외 단일가: 10:02PM

BLD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
200.00	98.50	106.00	0.00	102.25	0.00	0.00 %	0	0	-
210.00	88.50	95.80	0.00	92.15	0.00	0.00 %	0	0	-
220.00	78.60	85.70	0.00	82.15	0.00	0.00 %	0	0	-
230.00	73.88	73.88	73.88	73.88	0.00	0.00 %	0	1	-
240.00	58.60	66.00	0.00	62.30	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	45.00	45.00	45.00	45.00	0.00	0.00 %	0	2	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	20.92	20.92	20.92	20.92	0.00	0.00 %	0	20	-
290.00	42.54	42.54	42.54	42.54	0.00	0.00 %	0	2	-
300.00	5.90	7.20	6.49	6.55	0.00	0.00 %	0	23	-
310.00	3.00	3.00	3.00	3.00	0.00	0.00 %	0	9	-
320.00	2.00	2.00	2.00	2.00	0.00	0.00 %	0	77	-
330.00	3.70	3.70	3.70	3.70	0.00	0.00 %	0	20	-
340.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	10	-
350.00	1.15	1.15	1.15	1.15	0.00	0.00 %	0	11	-
360.00	1.14	1.14	1.14	1.14	0.00	0.00 %	0	20	-
370.00	0.45	1.50	0.45	0.975	0.00	0.00 %	0	5	-
380.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	7	-
390.00	0.20	1.70	0.20	0.95	0.00	0.00 %	0	7	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
200.00	0.36	0.36	0.36	0.36	0.00	0.00 %	0	26	-
210.00	0.15	1.50	0.15	0.825	0.00	0.00 %	0	10	-
220.00	0.20	1.50	0.20	0.85	0.00	0.00 %	0	2	-
230.00	0.50	1.50	0.50	1.00	0.00	0.00 %	0	3	-
240.00	0.99	4.80	0.99	2.895	0.00	0.00 %	0	1	-
250.00	0.99	0.99	0.99	0.99	0.00	0.00 %	0	11	-
260.00	0.54	0.54	0.54	0.54	0.00	0.00 %	0	33	-
270.00	0.10	2.15	0.60	1.125	-0.80	-57.14 %	1	169	18/03/2025
280.00	1.96	1.96	1.96	1.96	0.00	0.00 %	0	30	-
290.00	2.45	2.45	2.45	2.45	0.00	0.00 %	0	70	-
300.00	4.60	5.60	6.40	5.10	-0.50	-7.25 %	1	17	17/03/2025
310.00	13.50	13.50	13.50	13.50	0.00	0.00 %	0	220	-
320.00	21.11	21.11	21.11	21.11	0.00	0.00 %	0	16	-
330.00	32.30	32.30	32.30	32.30	0.00	0.00 %	0	6	-
340.00	38.90	38.90	38.90	38.90	0.00	0.00 %	0	14	-
350.00	44.50	51.50	49.19	48.00	0.00	0.00 %	0	2	-
360.00	54.50	61.60	57.80	58.05	1.25	2.21 %	1	6	18/03/2025
370.00	30.28	30.28	30.28	30.28	0.00	0.00 %	0	0	-
380.00	42.00	42.00	42.00	42.00	0.00	0.00 %	0	0	-
390.00	84.10	91.60	0.00	87.85	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SYRSSyros Pharmaceuticals Inc	US$ 0.1559 (81.70%)	92.14M
AFRIForafric Global PLC	US$ 13.69 (59.93%)	46
LGHLWLion Group Holding Ltd	US$ 0.01 (58.73%)	1
LEELee Enterprises Inc	US$ 12.99 (51.22%)	220
RGCRegencell Bioscience Holdings Ltd	US$ 27.81 (50.32%)	684.02k
ATXIAvenue Therapeutics Inc	US$ 0.5021 (-41.07%)	186.68k
JAGXJaguar Health Inc	US$ 0.3299 (-29.66%)	161.34k
AGMHAGM Group Holdings Inc	US$ 0.0745 (-29.45%)	8.8M
OMOutset Medical Inc	US$ 0.41 (-29.08%)	260.7k
REEREE Automotive Ltd	US$ 4.95 (-24.66%)	11.81k
SYRSSyros Pharmaceuticals Inc	US$ 0.1557 (81.47%)	92.2M
LITMSnow Lake Resources Ltd	US$ 0.5071 (21.84%)	41.03M
GNPXGenprex Inc	US$ 0.4462 (11.55%)	27.37M
SCNXScienture Holdings Inc	US$ 3.07 (23.79%)	22.44M
BONBon Natural Life Ltd	US$ 0.5887 (-3.90%)	19.95M

fliper

fliper 26 초 전

HEPA .76 on watch

GreenShoots

GreenShoots 53 초 전

...And, so? Yet another repost of news. When does this stop?

oldstocks

oldstocks 1 분 전

What are some specific use cases for OneMindNG?

OneMindNG has a wide range of use cases across industries, leveraging its ability to unify data and provide actionable insights.

It is amazing that this can be used for more than just smart cities!

Here are

delerious1

delerious1 2 분 전

NEWS:.CSE: HG....OTCQB: HGRAF.....HydroGraph and NEI Corporation Announce New Line of Graphene Dispersions
Innovative dispersions leverage HydroGraph’s high-purity graphene technology to enhance electrode conductivity

TORONTO, March 18, 2025 (GLOBE NEWSWIRE) -- HydroGraph Clean

Penny Stocks 2.0

Penny Stocks 2.0 2 분 전

$JTBK .0011 Up 111m Float, CEO is ACTIVE on X. BIG NEWS Coming.

Windbag1014

Windbag1014 2 분 전

Who is holding the puppet's strings? The situation seems pretty clear to me. Maybe I'm the delusional one? You're asking for the same thing that has never been delivered for at least a decade.
No I'm right, it's you that are delusional. Just kidding.

ergo sum

ergo sum 2 분 전

Why wasn’t the rescue done in February as originally planned.

For Crew-10, NASA and SpaceX were planning to launch a brand-new Crew Dragon, but SpaceX ran into trouble building that capsule because of defective batteries. In December, NASA thought the problems could be fixed in time

Penny Stocks 2.0

Penny Stocks 2.0 2 분 전

$JTBK .0011 Up 111m Float, CEO is ACTIVE on X. BIG NEWS Coming.

Trooperstocks

Trooperstocks 2 분 전

$COEP Coeptis Therapeutics (COEP): Launching AI-Focused Venture Arm to Fuel Innovation https://finance.yahoo.com/news/coeptis-therapeutics-coep-launching-ai-203337229.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@coeptistx @Nasdaq

Trooperstocks

Trooperstocks 2 분 전

$COEP Coeptis Therapeutics (COEP): Launching AI-Focused Venture Arm to Fuel Innovation https://finance.yahoo.com/news/coeptis-therapeutics-coep-launching-ai-203337229.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@coeptistx @Nasdaq

Penny Stocks 2.0

Penny Stocks 2.0 2 분 전

$JTBK .0011 Up Potential Value $1.50+....Jetblack Corp. Announces Ambitious Plan to Launch a $1 Billion REITPress Release | 01/07/2025Jetblack Corp. (OTC: JTBK), a Nevada Corporation, through its majority owned subsidiary Goldin Home Realty LLC, a licensed real estate broker in Texas, is excited to

BlazingStocks

BlazingStocks 2 분 전

$COEP News March 07, 2025
COEPTIS’ NexGenAI Affiliates Partners with NUBURU Network to Drive Innovation in AI and Robotics as Part of its Transformation Planhttps://finance.yahoo.com/news/coeptis-nexgenai-affiliates-partners-nuburu-133700828.html

Penny Stocks 2.0

Penny Stocks 2.0 2 분 전

$JTBK .0011 Up Potential Value $1.50+....Jetblack Corp. Announces Ambitious Plan to Launch a $1 Billion REITPress Release | 01/07/2025Jetblack Corp. (OTC: JTBK), a Nevada Corporation, through its majority owned subsidiary Goldin Home Realty LLC, a licensed real estate broker in Texas, is excited to

Saving Grace

Saving Grace 2 분 전

Adam Aron wearing the Gold bling.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fpbs.twimg.com%2Fmedia%2FFbMq8X0X0AAGgl0.jpg%3Alarge&f=1&nofb=1&ipt=29385624e9e0a30ff0d96d494dbb0e1eca1024cbf23e48d531ad8afe33f3a864&ipo=images

https://external-content.duckduc

ombowstring

ombowstring 2 분 전

Dream on at your own peril, the peril to your financial well-being, and thanks for the rec. People from Jamaica tell me that if I went there, they will think that I'm a priest!! (Long white hair and white beard).

navycmdr

navycmdr 3 분 전

https://x.com/usnavycmdr/status/1901937479080628257?t=w-YnLnQVTOODsWAcwQtv4g&s=19

ergo sum

ergo sum 3 분 전

moondogaz

moondogaz 3 분 전

Aliasborn 2020...lol...

DeafTrader2

DeafTrader2 3 분 전

Will downturning TSLA help Elon stopping his chainsaw cutting spree around the government agencies ? Do Not Feed Musk At The DC Zoo ! LOL HA HA HA

Elon Does Looks Exactly Like Satan . And He Is ....

drugmanrx

drugmanrx 3 분 전

HUM!

The town of West Warwick Board approved the location after the Town Board of West Warwick Planning board reviewed the project and gave their stamp of approval for that location.

Before the Town Board of West Warwick approved the project moving forward they had a

Gmenfan

Gmenfan 3 분 전

Elon Musk revealed that the federal government has “magic money computers” that allow it to send taxpayer funds “out of thin air” without adequate oversight.

Musk exposed the shocking information during an interview with Senator Ted Cruz (R-Texas) on the latest episode of his podcast,

ProfitScout

ProfitScout 3 분 전

$ASTI News: Ascent Solar Technologies Publishes Business Update on Progress to Establish Long-Term Revenue Through Space Solar Solutions Underway

THORNTON, Colo., March 18, 2025 (GLOBE NEWSWIRE) -- Ascent Solar Technologies (“Ascent” or the “Company”) (Nasdaq: ASTI), the leading U.S.

Trooperstocks

Trooperstocks 3 분 전

$BURU This transformative acquisition not only amplifies our technological capabilities but also positions NUBURU in the defense sector and the operational resilience emerging market needs
@nuburulasers https://ir.nuburu.net/news/news-details/2025/NUBURU-Opening-New-Frontiers-Strategic-Acquis

Gmenfan

Gmenfan 3 분 전

Elon Musk revealed that the federal government has “magic money computers” that allow it to send taxpayer funds “out of thin air” without adequate oversight.

Musk exposed the shocking information during an interview with Senator Ted Cruz (R-Texas) on the latest episode of his podcast,

Credit Mutuel Home Loan ...

Natixis Strucutured Issu...

Master Credit Cards PASS...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관