ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
TopBuild Corp

TopBuild Corp (BLD)

300.35
-0.90
(-0.30%)
마감 19 3월 5:00AM
300.35
0.00
(0.00%)
시간외 거래: 6:30AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
200.0097.10104.700.00100.900.000.00 %00-
210.0087.1094.700.0090.900.000.00 %00-
220.0077.3084.800.0081.050.000.00 %00-
230.0067.2074.7073.8870.950.000.00 %01-
240.0057.2064.800.0061.000.000.00 %00-
250.0047.2054.800.0051.000.000.00 %00-
260.0037.4045.0045.0041.200.000.00 %02-
270.0027.7035.300.0031.500.000.00 %00-
280.0018.5024.8021.0121.650.090.43 %22019/03/2025
290.0010.1016.5042.5413.300.000.00 %02-
300.002.4510.806.146.625-0.35-5.39 %32319/03/2025
310.001.756.103.003.9250.000.00 %09-
320.000.054.800.752.425-1.25-62.50 %17719/03/2025
330.003.703.003.703.350.000.00 %020-
340.000.053.201.001.6250.000.00 %010-
350.000.054.300.052.175-1.10-95.65 %41118/03/2025
360.001.142.501.141.820.000.00 %020-
370.000.451.500.450.9750.000.00 %05-
380.000.501.700.501.100.000.00 %07-
390.000.201.050.200.6250.000.00 %07-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
200.000.361.500.360.930.000.00 %026-
210.000.154.300.152.2250.000.00 %010-
220.000.201.500.200.850.000.00 %02-
230.000.501.500.501.000.000.00 %03-
240.000.994.300.992.6450.000.00 %01-
250.000.054.300.052.175-0.94-94.95 %31118/03/2025
260.000.540.950.750.7450.2138.89 %23319/03/2025
270.000.151.500.600.8250.000.00 %0169-
280.000.252.101.881.175-0.08-4.08 %23019/03/2025
290.000.056.802.453.4250.000.00 %070-
300.002.306.405.104.35-1.30-20.31 %61719/03/2025
310.007.0014.3010.7010.65-2.80-20.74 %222019/03/2025
320.0016.9023.5018.7020.20-2.41-11.42 %21619/03/2025
330.0026.8033.1032.3029.950.000.00 %06-
340.0035.4043.0038.9039.200.000.00 %014-
350.0045.5052.9049.1949.200.000.00 %02-
360.0055.4062.9057.8059.150.000.00 %03-
370.0065.4073.0030.2869.200.000.00 %00-
380.0075.4083.0042.0079.200.000.00 %00-
390.0085.5093.000.0089.250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
KBSXFST Corporation
US$ 5.48
(308.96%)
53.72M
ADTXAditxt Inc
US$ 7.4999
(71.62%)
91.16M
RGCRegencell Bioscience Holdings Ltd
US$ 31.60
(70.81%)
2.95M
SYRSSyros Pharmaceuticals Inc
US$ 0.1265
(47.44%)
400.79M
CJETChijet Motor Company Inc
US$ 1.6845
(45.22%)
141.13k
ANTEAirNet Technology Inc
US$ 0.652
(-59.50%)
17.35M
ATXIAvenue Therapeutics Inc
US$ 0.410063
(-51.88%)
1.16M
JAGXJaguar Health Inc
US$ 0.2434
(-48.10%)
3.5M
SCNXScienture Holdings Inc
US$ 1.59
(-35.89%)
62.79M
REEREE Automotive Ltd
US$ 4.25
(-35.31%)
762.94k
SYRSSyros Pharmaceuticals Inc
US$ 0.1265
(47.44%)
400.79M
NVDANVIDIA Corporation
US$ 115.43
(-3.43%)
299.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.45
(-10.67%)
180.77M
LCIDLucid Group Inc
US$ 2.36
(9.26%)
180.32M
LITMSnow Lake Resources Ltd
US$ 0.5404
(29.84%)
175.13M
3Angels120702 3Angels120702 1 분 전
Blockbuster stock hits $.0001. all aboard lol
MWWC
ysung ysung 2 분 전
Message from Co is same reply from Michael 
Will know time line this week or next week 
Looks like we are finally getting close !!!!
CNNA
blackhawks blackhawks 2 분 전
The giant rake that the GOP is about to step on. Sound like mostly Trump voters to me. Perfect example of FA & FO.

Retiree advocates warn that the change will negatively impact older Americans in rural areas, including those with disabilities, mobility limitations, those who live far
blackhawks blackhawks 3 분 전
The giant rake that the GOP is about to step on. Sound like mostly Trump voters to me. Perfect example of FA & FO.

Retiree advocates warn that the change will negatively impact older Americans in rural areas, including those with disabilities, mobility limitations, those who live far
mrfence mrfence 3 분 전
Because, I realize he has good intentions of making sure everything is on the up and up, but why is he interfering with day to day operations? If the 2 GSEs are functioning properly why is he taking an interest in layoffs? Why not focus on the FHFA bloat and release the GSEs and let the CEO worry ab
FNMA
DJPele DJPele 3 분 전
I do not see an update.
NWBO
blackhawks blackhawks 4 분 전
The giant rake that the GOP is about to step on. Sound like mostly Trump voters to me. Perfect example of FA & FO.

Retiree advocates warn that the change will negatively impact older Americans in rural areas, including those with disabilities, mobility limitations, those who live far
blackhawks blackhawks 5 분 전
The giant rake that the GOP is about to step on. Sound like mostly Trump voters to me. Perfect example of FA & FO.

Retiree advocates warn that the change will negatively impact older Americans in rural areas, including those with disabilities, mobility limitations, those who live far
blackcat blackcat 5 분 전
Little by little..................https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:x5cckgv3pe2puk5x2lbpytqk/bafkreih2iokbzy5wcxanjxikc6sfoayyhye5ocktwcvnghtf7n7achney4@jpeg
Lite Lite 5 분 전
Ah but yes Congress can help remedy this. All Pulte needs to do I\is work with Congress to void the SPSP Warrants, since they can and will to help right the Conservatorship.

After all, it has been decided that Shareholders have been mistreated by the Government and this has caused fi
FNMA
TightCoil TightCoil 5 분 전
Fannie Mae - All The Way
I'm waiting for THE BIG ONE
Somethin' comin'
I Don't Know
What it Is, but it is
Gonna Be Huge
FNMA
SSKILLZ1 SSKILLZ1 6 분 전
My Take on Sunday's Show

Now officially caught up, and I will say this I found this week better than the previous overall.

1) Landry- Sings a CU song to CU, seen that last week as well with a singer doing that. She was very good, and she also made it a little her own. N
uber darthium uber darthium 8 분 전
I can’t believe this thing still trades and somehow manages to trade over .000001

I look forward to the peer review of the SU findings or a SUAG published paper.

SU is hosting an empowerment event in the lab very shortly. Great use of the space

Is it tr
IFUS
ombowstring ombowstring 8 분 전
So it's Lightwave against Nvidia now.
LWLG
branster branster 8 분 전
Kev, I give you that, but our run up is backwards or run down. LOL
NWBO
janice shell janice shell 9 분 전
No, I don't think he's all that concerned about his Leadership. But I don't think he's ever really seen himself as a Mitch McConnell martinet. Hw probably sees himself as "reasonable" and "steady" and stuff like that.

Qualities not really the ones needed at a moment like this one.
JMCK6193 JMCK6193 9 분 전
He/She said a mouth full. 😆 🤣 😂 
VXIT
tothe tothe 11 분 전
CUSIP is pronounced Q-sip. Give the guy a break, it is how it is pronounced around the MM brokerage office. :-)

https://www.investopedia.com/terms/c/cusipnumber.asp
GDVM
RickNagra RickNagra 12 분 전
It is now clear to me that a secondary offering will never work or happen after watching this Urban Institute video. It has to be all retained earnings. Furthermore a PSPA is required post conservatorship to lock in all the reforms that have taken place. Congress will have nothing to do with the
FNMA
janice shell janice shell 12 분 전
Heavens no! Though I'm sure I could easily find the photos Marjorie was so eager to show everyone in the House, I haven't bothered. Women are usually not as into that stuff as guys are. I suppose Marge is an exception.

And I naturally do not blame Pooty for any of that.
DJPele DJPele 12 분 전
Management is aging and has not hired anyone for either replacement or expansion.

The only thing that makes sense, other than pure incompetency by the team, is some sort of buy-out or takeover.

Whatever hope I have for them is starting to disappear.
NWBO
blackhawks blackhawks 14 분 전
There weren't any 11K votes counted wrong. Republicans were on the other end of the line telling him so. You and the similarly credulous assholes arrested from 1/6 were sold a bill of goods by that treasonous POS.
mick mick 14 분 전
https://www.youtube.com/watch?v=OSYv7XA9gsI

최근 히스토리