ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
BlackSky Technology Inc

BlackSky Technology Inc (BKSY)

9.23
-0.63
(-6.39%)
마감 11 3월 5:00AM
9.49
0.26
( 2.82% )
시간외 단일가: 8:04PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.505.607.8016.406.70-0.000.00 %03-
5.004.104.5010.204.30-0.000.00 %09-
7.501.803.101.622.45-0.83-33.88 %94011/03/2025
10.000.350.550.420.450.025.00 %63757611/03/2025
12.500.050.150.050.10-0.11-68.75 %151,83411/03/2025
15.000.050.200.040.125-0.01-20.00 %990311/03/2025
17.500.050.050.050.050.000.00 %33,36011/03/2025
20.000.010.050.040.030.03300.00 %142,80311/03/2025
22.500.050.050.050.050.000.00 %0705-
25.000.020.050.040.0350.02100.00 %11,06911/03/2025
30.000.040.050.040.0450.000.00 %0453-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.050.000.000.000.00 %00-
5.000.000.050.000.000.000.00 %00-
7.500.100.250.190.1750.11137.50 %1729211/03/2025
10.000.401.301.250.850.4047.06 %611,70511/03/2025
12.502.253.503.472.8750.7929.48 %61,41711/03/2025
15.005.605.906.085.750.6812.59 %21,52611/03/2025
17.507.109.007.808.050.000.00 %01,552-
20.0010.6011.006.9510.800.000.00 %024-
22.5013.1013.506.9013.300.000.00 %03-
25.0015.6015.900.0015.750.000.00 %00-
30.0019.7021.009.8620.350.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AWHAspira Womans Health Inc
US$ 0.3765
(90.15%)
72.21M
TSVT2seventy bio Inc
US$ 4.94
(76.43%)
673.4k
CUTRCutera Inc
US$ 0.202
(57.20%)
16.95M
SNOASonoma Pharmaceuticals Inc
US$ 4.31
(54.48%)
13.65M
TNONTenon Medical Inc
US$ 1.83
(46.40%)
11.52M
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
40
ARVNArvinas Inc
US$ 12.10
(-31.09%)
151.39k
SVRASavara Inc
US$ 2.01
(-24.44%)
4
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
4
AWHAspira Womans Health Inc
US$ 0.3765
(90.15%)
72.21M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.62
(3.25%)
21.16M
CUTRCutera Inc
US$ 0.202
(57.20%)
16.95M
BTOGBit Origin Ltd
US$ 0.496
(4.40%)
14.63M
SNOASonoma Pharmaceuticals Inc
US$ 4.31
(54.48%)
13.65M

BKSY Discussion

게시물 보기
81vette 81vette 1 월 전
Lovin this mofo,like the energizer bunny,8% today alone,launch coming omg babe!!
👍️0
Invest-in-America Invest-in-America 1 월 전
BKSY: That is quite a contract!
"BlackSky Wins New, More Than $100 Million Contract from Strategic International Defense Sector Customer for Gen-3 Real-Time, Space-Based Monitoring Capabilities"
👍️0
BottomBounce BottomBounce 2 월 전
Blacksky Technology $BKSY Total Debt (mrq) $105.79M Book Value Per Share (mrq) $3.62
👍️0
81vette 81vette 3 월 전
Uptrend continues,new highs
👍️0
81vette 81vette 4 월 전
Ppl starting to connect the dots
👍️0
morokoy morokoy 4 월 전
Holding steady, no negative surprises in today's E/R.
👍️0
BIOCHEMUP BIOCHEMUP 5 월 전
Might be a buy right now.
👍️0
Monksdream Monksdream 6 월 전
BKSY under $6
👍️0
Monksdream Monksdream 6 월 전
BKSY new 52 week low
👍️0
glenn1919 glenn1919 6 월 전
BKSY.............................https://stockcharts.com/h-sc/ui?s=BKSY&p=W&b=5&g=0&id=p86431144783
👍️0
simbaba simbaba 6 월 전
Did you mean to say money flushed down the toilet?
👍️0
glenn1919 glenn1919 7 월 전
BKSY........................................https://stockcharts.com/h-sc/ui?s=BKSY&p=W&b=5&g=0&id=p86431144783
👍️0
Porterhouse10 Porterhouse10 10 월 전
Love the 1 year chart, Palantir is involved, the DD says so, connect the dots, Patience pays, JMO!
👍️0
Porterhouse10 Porterhouse10 10 월 전
No brainer IMO, $BKSY
👍️0
joseytheoutlawwales joseytheoutlawwales 10 월 전
At these prices I feel like Blacksky is $ in the bank.
👍️0
Porterhouse10 Porterhouse10 10 월 전
They have 5 more Satellites due to go up with RocketLab, hope soon to add to their Constellation and have 22 in orbit $BKSY
👍️0
joseytheoutlawwales joseytheoutlawwales 10 월 전
And buyout value in my thinking is $15 minimum.
👍️0
joseytheoutlawwales joseytheoutlawwales 10 월 전
I figured a buyout by another entity for sure, just wasn’t sure if it would be them or another; aerospace, defense Co, something.
👍️0
Porterhouse10 Porterhouse10 10 월 전
This will be bought out by Palantir imo, already have some stake, makes sense $BKSY
👍️0
joseytheoutlawwales joseytheoutlawwales 1 년 전
Yoy revs up 45% and we drop?! Buy!!!
👍️0
Porterhouse10 Porterhouse10 1 년 전
Looking for $1.80 break $BKSY
👍️0
joseytheoutlawwales joseytheoutlawwales 1 년 전
Finally some upward traction
👍️ 1
Monksdream Monksdream 1 년 전
BKSY new 52 week low
👍️0
Porterhouse10 Porterhouse10 1 년 전
Yep loaded between $1.12 and $1.21, 17 Satellites in the Constellation, 5 more due to go Up, contracts coming in and contracts renewals as well $BKSY GLTY!
👍️ 1
sherman106 sherman106 1 년 전
Porterhouse.......... What better timing to buy Bksy than now....... I bought stock a week ago....... Great movement.........
👍️0
Porterhouse10 Porterhouse10 2 년 전
Buying $BKSY
👍️0
Rayn_Makr Rayn_Makr 2 년 전
Looks like the Street liked the quarterly conference call. Up 10% on 1.5 million shares. The full year guidance was positive. I also own some Planet Labs and it was up today also. Combining satelitte imagery with AI is the way to go. Should be a growth business for a decade or more. It looks like they have a handle on making it a sound business. TWT.
👍️ 1
Rayn_Makr Rayn_Makr 2 년 전
Up 4.8% on 1.75 million shares. Signs of life?
Not a bad day and looks like most of the market is Red.
SATL was green too.
👍️0
beenhadbefore beenhadbefore 2 년 전
Maybe, but why put up more satellites?
👍️0
Porterhouse10 Porterhouse10 2 년 전
Future of watching it go sub $1.00, then delist
👍️0
beenhadbefore beenhadbefore 2 년 전
The future......is in this deal!
👍️0
Limey42 Limey42 2 년 전
Financials as expected. Almost glad it dipped as it kept the day traders at bay. Organic growth is the way to go. Long hold!!!!
👍️0
Scumbag Fraudsters Scumbag Fraudsters 2 년 전
Two UUUGE PRs today and she sunk.

What's that I smell?

👍️0
Porterhouse10 Porterhouse10 2 년 전
Told ya $BKSY
👍️0
Porterhouse10 Porterhouse10 2 년 전
She's gettin ready Boys and Girls $BKSY
👍️0
Limey42 Limey42 2 년 전
Got it. Tx bro and GL to everyone!
👍️0
Porterhouse10 Porterhouse10 2 년 전
I'm in 2700 shares @1.73 $BKSY $DNA $ASYS $IOVA
👍️0
Hole shot King Hole shot King 2 년 전
I think this is what was being talk about

https://www.blacksky.com/ai-accelerator/

https://en.wikipedia.org/wiki/AI_accelerator

$BKSY
👍️0
Limey42 Limey42 2 년 전
AI?
👍️0
makinezmoney makinezmoney 2 년 전
$BKSY: This AI player is due for a run


NOw at $1.90............ could get back over $5


GO $BKSY
👍️0
Rayn_Makr Rayn_Makr 2 년 전
Thank You Maxar
Wish I could say I owned 5,000 shares but looks like PL and BKSY are gaining as a result. PL had great quarterly results lately FWIW.
👍️0
Rayn_Makr Rayn_Makr 2 년 전
It's great to see the daily volume pick up and agree that this is due to the recent presentations. I love these numbers:

Q3 Revenue up 113% Compared to Prior Year Quarter

Imagery and Software Analytical Services Revenue Grew to 89% of Total Revenue

Company Affirms Upper End of Full Year 2022 Revenue Guidance
👍️ 1
Limey42 Limey42 2 년 전
Pleasant few days with increased volume and price. Feels like the investor conferences might be going well! Fundamentals are great.
👍️0
Porterhouse10 Porterhouse10 2 년 전
Boom, 2 green days on a mixed bag and mostly red in the Markets, about to break even here $BKSY
👍️ 1
Limey42 Limey42 2 년 전
Noice!! More money in the coffers!
👍️0
Porterhouse10 Porterhouse10 2 년 전
Thx and GL out there! Loaded more $UEC yesterday, love the overall chart jmo
👍️0
Rayn_Makr Rayn_Makr 2 년 전
The investor presentation was updated 11/8/2022. It is very impressive. Makes me want to double down.

https://d1io3yog0oux5.cloudfront.net/_10ddd07ba62cb3788e65c4c917cd06ec/blacksky/db/856/7584/pdf/BKSY+Investor+Presentation+-+November+2022+%281%29.pdf

Thanks for the RKLB suggestion.
👍️0
Limey42 Limey42 2 년 전
Yup, a tough market right now. Adding here is a no brainer! Best of luck.
👍️0
Porterhouse10 Porterhouse10 2 년 전
Talk about selling the News on Fins Year over Quarter up 113%, Full high end guidance for the rest of 2022, their A.I. imaging Fins up 89% as compared to last year's quarter, adding here jmo $BKSY
👍️0
Porterhouse10 Porterhouse10 2 년 전
Haven't been watching $PL ,but watching $RKLB a bit, been playing $UEC $ASYS $DNA, as far as $BKSY it's holding pretty well added some $1.48's now just being patient.
👍️0