Bright Horizons Family S... BFAM - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
주식
미국
NYSE
Bright Horizons Family Solutions Inc (BFAM)
Bright Horizons Family Solutions Inc (BFAM) 옵션

Bright Horizons Family Solutions Inc (BFAM)

119.83

2.74

(2.34%)

마감 24 4월 5:00AM

119.83

0.00

(0.00%)

시간외 거래: 8:52AM

BFAM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
70.00	48.40	52.50	0.00	50.45	0.00	0.00 %	0	0	-
75.00	43.50	47.50	0.00	45.50	0.00	0.00 %	0	0	-
80.00	38.50	43.00	0.00	40.75	0.00	0.00 %	0	0	-
85.00	33.40	38.00	0.00	35.70	0.00	0.00 %	0	0	-
90.00	29.00	33.00	0.00	31.00	0.00	0.00 %	0	0	-
95.00	24.00	28.50	0.00	26.25	0.00	0.00 %	0	0	-
100.00	19.30	24.00	0.00	21.65	0.00	0.00 %	0	0	-
105.00	15.00	19.50	0.00	17.25	0.00	0.00 %	0	0	-
110.00	10.90	15.50	0.00	13.20	0.00	0.00 %	0	0	-
115.00	6.90	11.50	0.00	9.20	0.00	0.00 %	0	0	-
120.00	4.30	8.50	3.00	6.40	0.00	0.00 %	0	5	-
125.00	1.60	6.50	0.00	4.05	0.00	0.00 %	0	0	-
130.00	0.50	2.95	0.00	1.725	0.00	0.00 %	0	0	-
135.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
140.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
145.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
150.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
95.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
100.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
105.00	1.40	4.80	0.00	3.10	0.00	0.00 %	0	0	-
110.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
115.00	1.50	6.30	0.00	3.90	0.00	0.00 %	0	0	-
120.00	3.50	8.10	0.00	5.80	0.00	0.00 %	0	0	-
125.00	6.00	10.70	5.30	8.35	0.00	0.00 %	0	1	-
130.00	9.50	14.20	8.50	11.85	0.00	0.00 %	0	1	-
135.00	13.50	18.00	0.00	15.75	0.00	0.00 %	0	0	-
140.00	18.00	22.00	0.00	20.00	0.00	0.00 %	0	0	-
145.00	22.50	27.00	0.00	24.75	0.00	0.00 %	0	0	-
150.00	27.50	32.10	0.00	29.80	0.00	0.00 %	0	0	-
155.00	32.50	37.10	0.00	34.80	0.00	0.00 %	0	0	-
160.00	37.50	42.10	0.00	39.80	0.00	0.00 %	0	0	-
165.00	42.50	47.10	0.00	44.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.975 (1,508.31%)	964.43k
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	412.54M
ENSCEnsysce Biosciences Inc	US$ 3.64 (94.65%)	90.66M
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	721.32M
RLMDRelmada Therapeutics Inc	US$ 0.6758 (78.78%)	33.53M
OCEAOcean Biomedical Inc	US$ 0.0204 (-47.01%)	165.34M
CTHRCharles and Colvard Ltd	US$ 0.535 (-34.63%)	694.14k
INTSIntesity Therapeutics Inc	US$ 1.2993 (-31.97%)	572.57k
ELPWElong Power Holding Ltd	US$ 2.69 (-30.76%)	244.26k
BOWNBowen Acquisition Corporation	US$ 10.83 (-25.31%)	237.62k
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
DMNDamon Inc	US$ 0.00405 (3.85%)	351.98M
NVDANVIDIA Corporation	US$ 102.71 (3.86%)	246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.18 (10.69%)	231.75M

BottomBounce

BottomBounce 1 월 전

$BFAM Universities being investigated by the Education Department for alleged "race-exclusionary practices". https://www.axios.com/2025/03/14/trump-education-department-investigation-dei

Monksdream

Monksdream 1 년 전

BFAM new 52 week high

Monksdream

Monksdream 1 년 전

BFAM new 52=week high

Monksdream

Monksdream 1 년 전

BFAM new 52 week high

TFMG

$BFAM | #BrightHorizons Trade Setup

Potential entry above $155 - Upside target $168
Bullish setup & momentum

CWO

Along with everybody getting ready to go back to work. This will push back up another 50 dollars imo.

CWO

Calling it now. Online education is the future. This is the next boom.

stocktrademan

stocktrademan 10 년 전

$BFAM DD Notes ~ http://www.ddnotesmaker.com/BFAM

bullish very long term

$BFAM charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

Bright Horizons Family S...

Republic of Portugal

Integrated System Credit...

BNP Paribas Issuance

Exchange Traded

ESM European Stability M...

Lyxor Msci Emu Esg Broad...

SG Issuer Societe Generale

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관