행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	24.10	27.40	0.00	25.75	0.00	0.00 %	0	0	-
47.50	21.60	24.80	0.00	23.20	0.00	0.00 %	0	0	-
50.00	19.10	22.30	0.00	20.70	0.00	0.00 %	0	0	-
55.00	13.90	17.50	0.00	15.70	0.00	0.00 %	0	0	-
57.50	11.40	15.00	0.00	13.20	0.00	0.00 %	0	0	-
60.00	9.10	12.50	10.50	10.80	0.00	0.00 %	0	2	-
62.50	6.50	10.00	0.00	8.25	0.00	0.00 %	0	0	-
65.00	4.30	7.50	4.90	5.90	0.00	0.00 %	0	2	-
67.50	2.00	5.00	2.65	3.50	0.00	0.00 %	0	36	-
70.00	0.75	2.40	1.30	1.575	-0.50	-27.78 %	7	54	15/02/2025
72.50	0.10	1.45	0.60	0.775	-0.25	-29.41 %	4	231	14/02/2025
75.00	0.30	2.15	0.30	1.225	0.00	0.00 %	0	25	-
80.00	0.20	1.40	0.20	0.80	0.00	0.00 %	0	3	-
85.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
45.00	0.00	0.85	0.00	0.00	0	-
47.50	0.00	0.95	0.00	0.00	0	-
50.00	0.05	1.05	0.05	0.55	1	-
55.00	0.00	0.05	0.00	0.00	0	-
57.50	0.30	1.35	0.30	0.825	3	-
60.00	0.10	1.35	0.10	0.725	7	-
62.50	0.85	1.40	0.85	1.125	5	-
65.00	0.90	2.10	0.90	1.50	16	-
67.50	0.40	1.10	0.40	0.75	19	-
70.00	0.50	2.05	1.15	1.275	28	-
72.50	0.55	3.30	2.60	1.925	1	-
75.00	2.65	6.10	0.00	4.375	0	-
80.00	7.90	11.00	0.00	9.45	0	-
85.00	12.90	16.10	0.00	14.50	0	-
90.00	17.90	21.00	0.00	19.45	0	-
95.00	22.80	25.90	0.00	24.35	0	-

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Hot Features

Berry Global Group Inc (BERY) 옵션