ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
KE Holdings Inc

KE Holdings Inc (BEKE)

24.26
-0.20
(-0.82%)
마감 10 3월 5:00AM
24.02
-0.24
(-0.99%)
시간외 거래: 9:56AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
19.004.805.454.155.1250.000.00 %08-
19.503.555.002.374.2750.000.00 %02-
20.003.954.604.604.2750.000.00 %0249-
20.503.503.952.323.7250.000.00 %0111-
21.002.893.503.053.1951.4590.63 %9032908/03/2025
21.502.652.922.672.785-0.68-20.30 %162308/03/2025
22.002.372.472.302.42-0.25-9.80 %1128808/03/2025
22.501.902.042.201.970.000.00 %070-
23.001.511.671.641.59-0.12-6.82 %955908/03/2025
23.501.281.361.131.32-0.72-38.92 %2243208/03/2025
24.000.991.081.031.035-0.13-11.21 %682,26908/03/2025
24.500.800.850.810.825-0.14-14.74 %2,9942708/03/2025
25.000.590.650.620.62-0.28-31.11 %4630708/03/2025
25.500.410.490.560.45-0.18-24.32 %28608/03/2025
26.000.320.370.370.345-0.21-36.21 %3757108/03/2025
26.500.240.280.000.260.000.00 %00-
27.000.160.220.280.190.000.00 %01,857-
27.500.100.320.160.21-0.12-42.86 %21608/03/2025
28.000.070.250.220.160.000.00 %015-
28.500.032.190.001.110.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
19.000.750.700.750.7250.000.00 %03-
19.500.102.130.101.1150.000.00 %0229-
20.000.422.140.421.280.000.00 %0386-
20.500.012.150.101.080.000.00 %0130-
21.000.010.600.080.3050.000.00 %01,000-
21.500.080.120.090.10-0.13-59.09 %824208/03/2025
22.000.010.180.180.0950.000.00 %17226008/03/2025
22.500.210.280.360.245-0.11-23.40 %53308/03/2025
23.000.370.430.430.40-0.10-18.87 %45608/03/2025
23.500.530.600.660.565-0.04-5.71 %424807/03/2025
24.000.760.830.810.795-0.21-20.59 %9225008/03/2025
24.501.021.101.001.06-0.03-2.91 %1408008/03/2025
25.001.141.411.491.2750.1914.62 %22008/03/2025
25.501.501.781.841.640.000.00 %00-
26.001.882.160.002.020.000.00 %00-
26.502.282.600.002.440.000.00 %00-
27.001.784.800.003.290.000.00 %00-
27.501.215.900.003.5550.000.00 %00-
28.001.785.900.003.840.000.00 %00-
28.502.156.650.004.400.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M
karlacorn3 karlacorn3 3 분 전
Is there a new projection on anything?
K
ITUP
JMCK6193 JMCK6193 3 분 전
8 💪

$NXPL 
NXPL
Sheepdog Sheepdog 4 분 전
Pretty easy response. Revenue since inception in 2014 (eleven years) = ZERO. The more "deals" he has done just means the more scams he has performed.

Anybody can sell a $20K car for $5K....... Anybody but Aitan.

Do you know the aggregate reverse splits SYT*A has had
SYT
2can$ 2can$ 4 분 전
🐦 of a feather do willingly flock together........nice post jd.

I always enjoy your witty responses, cause you add truths very nicely done.

Monday starts a new week getting us deeper into the unknowns of 2025 should be great.

DBMM$$
DBMM
Acme Investments Acme Investments 4 분 전
It's all speculation at the end of the day!! You don't know if it will go to 80 and I don't know that it won't!! Bottom line!! Let's see how this plays out!!
NVDA
Hardazoak Hardazoak 6 분 전
Gitreal writing long stories multiple times on a sunday good indication Benny is getting close to publishing bashers true identity. Scrambling like rats on a sinking pirate ship they are.
AABB
$oldier Hard $oldier Hard 6 분 전
$PVLA, Scotia bank initiates coverage on PVLA with sector outperform rating price target $50.00.
PVLA
Homebrew Homebrew 7 분 전
It could be blatant fraud instead.
...So you are telling me this is not a scam?...
CNNA
jimr1717 jimr1717 10 분 전
No, probably to pay message board promoters
SAPX
Oleblue Oleblue 10 분 전
The hourly chart is starting to show a bottom but more time is needed to confirm.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=qubt&uf=32&type=4&size=4&sid=2847531&style=330&freq=8&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=18&rand=1306714699&compidx=a
QUBT
jimr1717 jimr1717 11 분 전
Dream on
SAPX
peanutz peanutz 12 분 전
I'm not done either . This is ready to move , UP!
RITE
WALL STREET KID WALL STREET KID 13 분 전
$AMC MASTERCLASS! BIGGEST MOASS! Short Squeeze Update

https://youtu.be/gl4QWo7rRD0?si=O-0QfOTOkU7AAVVB
AMC
drugmanrx drugmanrx 14 분 전
A simple explanation.to

You might be right about that but explain the shares issuances

The company is a small cap company with very very little financial resources

The company signs a deal. for 8 million dollars over 10 years."
"On February 27,
SAPX
Jackxkr Jackxkr 15 분 전
Unfortunately in my years I have learned might doesn't make right and right doesn't make might. I have payed the price for both options. I am older now so hope is bigger than force in my life. I hope that right wins but am prepared for either option.
NWBO
Yahsho Yahsho 16 분 전
⚠️One-time gene therapy injection could provide HIV treatment that may last a lifetime ⚠️


https://www.eatg.org/hiv-news/one-time-gene-therapy-injection-could-provide-hiv-treatment-that-may-last-a-lifetime/#:~:text=OHSU%20researcher%20receives%20$5%20million%20grant%20to,of%20h
CYDY
stealofadeal stealofadeal 17 분 전
$GEVI So The lifetime bash are here has advised for everybody as this continues to go to new highs. You look like a fool.
GEVI
newmedman newmedman 19 분 전
[yt]27jWtltR88&list=PLHT0KXyNdGc4kvxMb2LG-AR0iuoWC_-oU&index=1[/yt]
it's free

https://www.youtube.com/watch?v=127jWtltR88&list=PLHT0KXyNdGc4kvxMb2LG-AR0iuoWC_-oU&index=1
dinogreeves dinogreeves 19 분 전
But of course, this is corrupt ticker, so corrupt that it will make your head spin.
DJT
fuagf fuagf 19 분 전
LOL It was like not even a 0 time left to be seen. On the bell! Stuff like the article and the
comments are just more food for thought about a subject that was relatively new for me.

Like this one: Anarcho-Capitalism Explained in 5 Steps

What are the main idea
trader59 trader59 20 분 전
Nope, it hasn't been over 30 years for wasteful spending, some fraud, and stupid research grants to be identified, not by a long shot. I can show you articles dating back to 1986 when journalism was still a thing in this country and lead you to a bunch of watchdog groups that have been going throug
bas2020 bas2020 21 분 전
I see a company struggling to survive and outlast the continual manipulative assaults. The only greed I see is by your manipulative bosses...
I see greed in her.
NWBO

최근 히스토리

Delayed Upgrade Clock