KE BEKE - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

KE Holdings Inc (BEKE)

24.265

-0.195

( -0.80% )

업데이트: 05:17:08

BEKE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.50	4.70	4.90	2.22	4.80	0.00	0.00 %	0	10	-
20.00	4.20	4.35	3.99	4.275	-0.23	-5.45 %	90	571	01:59:08
20.50	3.70	3.90	3.45	3.80	0.00	0.00 %	0	75	-
21.00	3.20	3.30	3.25	3.25	0.00	0.00 %	0	249	-
21.50	2.57	2.87	2.52	2.72	-0.73	-22.46 %	10	1,030	01:42:57
22.00	2.21	2.30	2.07	2.255	-0.43	-17.20 %	12	738	01:49:12
22.50	1.74	1.85	1.52	1.795	-0.75	-33.04 %	142	679	01:42:57
23.00	1.19	1.29	1.29	1.24	-0.30	-18.87 %	76	2,856	04:00:09
23.50	0.66	0.81	0.74	0.735	-0.46	-38.33 %	61	3,610	03:33:34
24.00	0.26	0.31	0.28	0.285	-0.49	-63.64 %	16	1,167	05:15:26
24.50	0.04	0.06	0.08	0.05	-0.29	-78.38 %	18	283	04:25:15
25.00	0.01	0.04	0.03	0.025	-0.18	-85.71 %	2,966	6,628	03:08:54
25.50	0.32	1.30	0.32	0.81	0.00	0.00 %	0	811	-
26.00	0.05	0.41	0.05	0.23	-0.03	-37.50 %	1	2,073	23:35:19
26.50	0.13	2.12	0.13	1.125	0.00	0.00 %	0	906	-
27.00	0.00	2.12	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	1.27	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.01	0.14	0.02	0.075	0.00	0.00 %	6	23	23:33:28
28.50	0.06	1.27	0.06	0.665	0.00	0.00 %	0	2	-
29.00	0.00	2.12	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.50	0.01	0.50	0.01	0.255	0.00	0.00 %	0	68	-
20.00	0.15	2.12	0.15	1.135	0.00	0.00 %	0	49	-
20.50	0.08	1.27	0.08	0.675	0.00	0.00 %	0	516	-
21.00	0.04	0.05	0.05	0.045	0.01	25.00 %	2	578	02:05:39
21.50	0.07	0.05	0.07	0.06	0.00	0.00 %	0	255	-
22.00	0.07	0.01	0.07	0.04	0.00	0.00 %	0	608	-
22.50	0.12	1.00	0.12	0.56	0.00	0.00 %	0	61	-
23.00	0.04	1.27	0.04	0.655	0.00	0.00 %	0	277	-
23.50	0.17	0.03	0.17	0.10	0.00	0.00 %	0	122	-
24.00	0.07	0.05	0.12	0.06	-0.16	-57.14 %	4	298	02:46:26
24.50	0.25	0.30	0.54	0.275	-0.03	-5.26 %	25	4	01:51:20
25.00	0.65	0.86	1.08	0.755	0.00	0.00 %	2	0	02:19:29
25.50	1.16	1.36	0.00	1.26	0.00	0.00 %	0	0	-
26.00	1.61	1.88	0.00	1.745	0.00	0.00 %	0	0	-
26.50	2.11	2.30	2.09	2.205	0.00	0.00 %	0	3	-
27.00	2.60	2.85	2.51	2.725	0.00	0.00 %	0	2	-
27.50	2.99	3.30	0.00	3.145	0.00	0.00 %	0	0	-
28.00	3.50	3.95	0.00	3.725	0.00	0.00 %	0	0	-
28.50	4.00	4.45	0.00	4.225	0.00	0.00 %	0	0	-
29.00	4.40	4.90	6.90	4.65	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BTOGBit Origin Ltd	US$ 0.6954 (148.36%)	578.22M
SUNESUNation Energy Inc	US$ 0.3834 (116.49%)	462.77M
KZIAKazia Therapeutics Ltd	US$ 1.34 (58.56%)	1.55M
DWTXDogwood Therapeutics Inc	US$ 6.82 (53.95%)	24.57M
ARBBARB IOT Group Ltd	US$ 1.13 (46.94%)	18.73M
ALBTAvalon GloboCare Corporation	US$ 7.18 (-34.13%)	532.88k
SCNXScienture Holdings Inc	US$ 1.61 (-33.20%)	1.39M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4575 (-29.83%)	1.07M
RETOReTo Eco Solutions Inc	US$ 5.485 (-26.87%)	96.66k
AGMHAGM Group Holdings Inc	US$ 0.1585 (-26.28%)	39.82M
BTOGBit Origin Ltd	US$ 0.6931 (147.54%)	578.27M
SUNESUNation Energy Inc	US$ 0.3834 (116.49%)	462.78M
NVDANVIDIA Corporation	US$ 112.405 (1.66%)	287.67M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.5704 (-1.67%)	132.76M
ICONIcon Energy Corporation	US$ 0.1686 (16.28%)	130.47M

Green Leaf Smoker

Green Leaf Smoker 2 분 전

Fiction statement.... only Sells @ O.OOO3 O.OOO4 on the Buy side

Louinjaxxx

Louinjaxxx 2 분 전

I'm sure that 3-4 years from now you will still be forecasting your opinion that a R/S is coming. Much can change in the meantime.

Lakota-45

Lakota-45 2 분 전

Only time will tell. - IMO !

BBANBOB

BBANBOB 3 분 전

BUH BYE not sure why but don't really care

The twins are gonna be fine and the post you responded to was not a post in response to me, guess I'll be reciprocal

satter

satter 3 분 전

The depth of his insanity has no boundaries.

vlispxpert

vlispxpert 3 분 전

Reloaded all the AI's today ;)

urge2surge

urge2surge 3 분 전

Share update. No changes.
https://www.otcmarkets.com/stock/FDCT/security

royal1

royal1 3 분 전

Today’s news?

SSKILLZ1

SSKILLZ1 5 분 전

MCB

It recently came on my radar in terms of buying it. I get there were times it was cheaper in the past, having said that the fundies look really good here, there track record of growth is fantastic, it trades at a discount to tangible book. And the stock is trading at a very reason

santafe2

santafe2 5 분 전

On a more positive note, Musk has lost 46% of his TSLA stock value or just over $90B Since the December peak. For those prone to analysis, that's over a billion dollars a day. No one wants to buy a Tesla vehicle. His current customers don't want to be seen in one. Keep up the good work Elon.

havnagoodtime

havnagoodtime 5 분 전

Train, bid/ask at .0002/.0003...your .0001's are getting closer.

KellySueNews

KellySueNews 5 분 전

Oh ok. I have the bulk of my shares at Vanguard....( since 1998 :)
I also have a Schwab account. I was trying to buy in the Vanguard account today.

Chiron

Chiron 5 분 전

This wants to run BAD

1984ISHERE

1984ISHERE 5 분 전

Release your parachute XD

sissyjane1

sissyjane1 6 분 전

people worrying about pps hitting .01....I worrying about pps hitting TRIPPS

Patswil

Patswil 6 분 전

Ignore function works great----bye bye BBANBOB

tat4tat

tat4tat 7 분 전

Triple nickle

Triple nickle 7 분 전

KZIA still flying

devil dog 96

devil dog 96 7 분 전

Where you around when we rode her up from the low pennies to over 19 cents in 1 day? The gains were sick for everyone that had their sell orders pre-set. This is why I suggest for you to set your sell orders now.

"I live in a show me society, I'm not saying it can't pop, but silver

leverage102

leverage102 7 분 전

OCEA Accumulation, Breakout

downdraft

downdraft 7 분 전

Pretty impressive weekly move for no news. Maybe insiders are averaging down. Feels like longer term investors have jumped on board but there's still 35 minutes to go until the close.

peanutz

peanutz 7 분 전

Mods need to bar him . I had to block them also .

DrHigh

DrHigh 7 분 전

Hope you find the relief you need sooner than later though I have my doubts. I fear there might be lots of grifting to go before we turn this ship around

Jetmek_03052

Jetmek_03052 8 분 전

I don’t care about those companies.

This is the DBMM board.

Let’s talk about DBMM’s debt. About how it keeps going up every quarter.

About how there’s no new revenue every quarter.

This is the DBMM board and those are facts about DBMM.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관