KE BEKE - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

KE Holdings Inc (BEKE)

24.30

-0.16

( -0.65% )

업데이트: 05:01:43

BEKE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.50	4.60	4.90	2.22	4.75	0.00	0.00 %	0	10	-
20.00	4.15	4.35	3.99	4.25	-0.23	-5.45 %	90	571	01:59:08
20.50	3.65	3.90	3.45	3.775	0.00	0.00 %	0	75	-
21.00	3.20	3.35	3.25	3.275	0.00	0.00 %	0	249	-
21.50	2.74	2.87	2.52	2.805	-0.73	-22.46 %	10	1,030	01:42:57
22.00	2.27	2.37	2.07	2.32	-0.43	-17.20 %	12	738	01:49:12
22.50	1.73	1.91	1.52	1.82	-0.75	-33.04 %	142	679	01:42:57
23.00	1.25	1.34	1.29	1.295	-0.30	-18.87 %	76	2,856	04:00:09
23.50	0.59	0.86	0.74	0.725	-0.46	-38.33 %	61	3,610	03:33:34
24.00	0.26	0.35	0.35	0.305	-0.42	-54.55 %	15	1,167	04:28:16
24.50	0.04	0.08	0.08	0.06	-0.29	-78.38 %	18	283	04:25:15
25.00	0.01	0.08	0.03	0.045	-0.18	-85.71 %	2,966	6,628	03:08:54
25.50	0.32	1.30	0.32	0.81	0.00	0.00 %	0	811	-
26.00	0.05	0.41	0.05	0.23	-0.03	-37.50 %	1	2,073	23:35:19
26.50	0.13	2.12	0.13	1.125	0.00	0.00 %	0	906	-
27.00	0.00	2.12	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	1.27	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.01	0.14	0.02	0.075	0.00	0.00 %	6	23	23:33:28
28.50	0.06	1.27	0.06	0.665	0.00	0.00 %	0	2	-
29.00	0.00	2.12	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.50	0.01	0.50	0.01	0.255	0.00	0.00 %	0	68	-
20.00	0.15	2.12	0.15	1.135	0.00	0.00 %	0	49	-
20.50	0.08	1.27	0.08	0.675	0.00	0.00 %	0	516	-
21.00	0.04	0.05	0.05	0.045	0.01	25.00 %	2	578	02:05:39
21.50	0.07	0.05	0.07	0.06	0.00	0.00 %	0	255	-
22.00	0.07	0.05	0.07	0.06	0.00	0.00 %	0	608	-
22.50	0.12	1.00	0.12	0.56	0.00	0.00 %	0	61	-
23.00	0.04	1.27	0.04	0.655	0.00	0.00 %	0	277	-
23.50	0.17	0.03	0.17	0.10	0.00	0.00 %	0	122	-
24.00	0.07	0.05	0.12	0.06	-0.16	-57.14 %	4	298	02:46:26
24.50	0.19	0.41	0.54	0.30	-0.03	-5.26 %	25	4	01:51:20
25.00	0.55	0.93	1.08	0.74	0.00	0.00 %	2	0	02:19:29
25.50	1.06	2.18	0.00	1.62	0.00	0.00 %	0	0	-
26.00	1.60	1.77	0.00	1.685	0.00	0.00 %	0	0	-
26.50	2.05	2.30	2.09	2.175	0.00	0.00 %	0	3	-
27.00	2.59	2.78	2.51	2.685	0.00	0.00 %	0	2	-
27.50	2.99	3.30	0.00	3.145	0.00	0.00 %	0	0	-
28.00	3.50	3.95	0.00	3.725	0.00	0.00 %	0	0	-
28.50	3.95	4.45	0.00	4.20	0.00	0.00 %	0	0	-
29.00	4.40	4.90	6.90	4.65	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CAPSCapstone Holding Corp	US$ 3.38 (1,252.00%)	33.59k
BTOGBit Origin Ltd	US$ 0.7617 (172.04%)	561.04M
SUNESUNation Energy Inc	US$ 0.3909 (120.72%)	455.59M
DWTXDogwood Therapeutics Inc	US$ 6.49 (46.50%)	23.81M
ARBBARB IOT Group Ltd	US$ 1.11 (44.34%)	17.57M
ALBTAvalon GloboCare Corporation	US$ 7.18 (-34.13%)	532.01k
SCNXScienture Holdings Inc	US$ 1.63 (-32.37%)	1.36M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4646 (-28.74%)	1.06M
RETOReTo Eco Solutions Inc	US$ 5.49 (-26.80%)	92.7k
AGMHAGM Group Holdings Inc	US$ 0.162926 (-24.22%)	38.92M
BTOGBit Origin Ltd	US$ 0.7617 (172.04%)	561.04M
SUNESUNation Energy Inc	US$ 0.3909 (120.72%)	455.59M
NVDANVIDIA Corporation	US$ 111.8899 (1.19%)	267.78M
ICONIcon Energy Corporation	US$ 0.1686 (16.28%)	126.78M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (-2.74%)	126.66M

georgejjl

georgejjl 2 분 전

AVXL can and should close GREEN today!!!

Good luck and GOD bless,

ElectricJester54

ElectricJester54 2 분 전

If they chose to start participating in the buyback now, based on tradingview's 30 day average volume chart they have 125,330 average shares transacted a day so 25% of that is 31,333 shares. That is how many they could buy today.

rbl100

rbl100 2 분 전

Something is strange too. According to the info. pre Jan. 30th split of this year, after the spilt only 500K shares would exist. So I don't know where these people are fearing a 200 million to 300 million increase when there are no longer 200 million shares post reverse split. See below:

CHARLIESAN

CHARLIESAN 2 분 전

Getting hit for no obvious reason. Board member sells for household money (85K).
Buying the dip with all I can muster. Look for rebound, tariff turmoil shouldn't have drastic effect; he is just
trying to get fair deals for the US. Corrupt media always pushing negativity.

diggitydoodle

diggitydoodle 2 분 전

Another Friday, dead in the water...WOW, lookie here...explodes back to trips 1. Woo hoo!
At least it moved.
Looks like it's on to next week.
RNVA!!$$????????????????????

BBANBOB

BBANBOB 3 분 전

NEO

MY WAG is this closes green today

martyDg

martyDg 3 분 전

Sorry to hear your situation but the recomended investing time PER CULT is a lifetime. They say you're an idiot if you sell below $50. This is generational wealth and only your next generation will rip what you sow. That's how stupid the long cult here!

pos_stock_hoarder

pos_stock_hoarder 4 분 전

Free Falling

https://assets.amuniversal.com/ffa5b840c176013d8d26005056a9545d

Prudent Capitalist

Prudent Capitalist 6 분 전

The Judge should also sanction that idiot for filing a completely frivolous action and order him to pay for all of the defense's attorneys' fees and court costs.

RammageRaul

RammageRaul 6 분 전

Monksdream

Monksdream 6 분 전

NIVF, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/3/7/lkp[gIMG_5600.gif

newmedman

newmedman 6 분 전

[yt]KyZDvZmvhik[/yt]

Slimrico57

Slimrico57 6 분 전

Well does anyone have any idea as to what the heck is going on? Did someone get inpatient? I am going to watch this even closer.

saxxie2

saxxie2 6 분 전

Saw this on X today!

$nwbo @alphavestcap
ILT:
Friday, March 07, 2025 12:44:38 PM
In January 2024, LP re-activated Revimmune from dormant to operational in good standing. She has a 75% controlling int

rosemountbomber

rosemountbomber 6 분 전

You beat me to the punch. Quite oversold.

ORCA

IF VPLM DOES NOT SERVE THE BIG THREE.BY NEXT THURSDAY WE MAYBE COLAPSE TO .005 AND .006S AGAIN.IMO

lodas

lodas 7 분 전

JWW.....i read where coop's Debt covenants prevent them from paying a dividend.....Lodas

plexrec

plexrec 7 분 전

Talon--not to wish anyone bad luck---" is having a mixed bag when it comes to "---but our drug is safer and more effective !!!

Involuntary-Recluse

Involuntary-Recluse 7 분 전

JJZander

JJZander 7 분 전

I guess they can buy a whooping 2500 shares today lol

noradio

noradio 7 분 전

Some people should have listened to the great Love Pink...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=147459559

pos_stock_hoarder

pos_stock_hoarder 8 분 전

Libs love sports!
https://assets.amuniversal.com/0b7b6530dcdf013d94a8005056a9545d

BBANBOB

BBANBOB 8 분 전

I'd lay odds we close green today

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관