ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
KE Holdings Inc

KE Holdings Inc (BEKE)

24.32
-0.14
( -0.57% )
업데이트: 04:55:18

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
19.504.754.902.224.8250.000.00 %010-
20.004.154.403.994.275-0.23-5.45 %9057101:59:08
20.503.653.903.453.7750.000.00 %075-
21.003.253.403.253.3250.000.00 %0249-
21.502.802.872.522.835-0.73-22.46 %101,03001:42:57
22.002.092.382.072.235-0.43-17.20 %1273801:49:12
22.501.611.911.521.76-0.75-33.04 %14267901:42:57
23.001.281.381.291.33-0.30-18.87 %762,85604:00:09
23.500.610.870.740.74-0.46-38.33 %613,61003:33:34
24.000.300.420.350.36-0.42-54.55 %151,16704:28:16
24.500.060.090.080.075-0.29-78.38 %1828304:25:15
25.000.020.040.030.03-0.18-85.71 %3,0306,62803:08:54
25.500.321.300.320.810.000.00 %0811-
26.000.050.410.050.23-0.03-37.50 %12,07323:35:19
26.500.132.120.131.1250.000.00 %0906-
27.000.002.120.000.000.000.00 %00-
27.500.001.270.000.000.000.00 %00-
28.000.010.140.020.0750.000.00 %62323:33:28
28.500.061.270.060.6650.000.00 %02-
29.000.002.120.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
19.500.010.500.010.2550.000.00 %068-
20.000.152.120.151.1350.000.00 %049-
20.500.081.270.080.6750.000.00 %0516-
21.000.040.050.050.0450.0125.00 %257802:05:39
21.500.070.050.070.060.000.00 %0255-
22.000.070.050.070.060.000.00 %0608-
22.500.121.000.120.560.000.00 %061-
23.000.041.270.040.6550.000.00 %0277-
23.500.170.030.170.100.000.00 %0122-
24.000.070.050.120.06-0.16-57.14 %429802:46:26
24.500.220.270.540.245-0.03-5.26 %25401:51:20
25.000.480.931.080.7050.000.00 %2002:19:29
25.501.062.570.001.8150.000.00 %00-
26.001.601.780.001.690.000.00 %00-
26.502.052.302.092.1750.000.00 %03-
27.002.572.782.512.6750.000.00 %02-
27.502.953.400.003.1750.000.00 %00-
28.003.503.750.003.6250.000.00 %00-
28.503.904.450.004.1750.000.00 %00-
29.004.404.806.904.600.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPSCapstone Holding Corp
US$ 3.38
(1,252.00%)
33.59k
BTOGBit Origin Ltd
US$ 0.7617
(172.04%)
561.04M
SUNESUNation Energy Inc
US$ 0.3909
(120.72%)
455.59M
DWTXDogwood Therapeutics Inc
US$ 6.49
(46.50%)
23.81M
ARBBARB IOT Group Ltd
US$ 1.11
(44.34%)
17.57M
ALBTAvalon GloboCare Corporation
US$ 7.18
(-34.13%)
532.01k
SCNXScienture Holdings Inc
US$ 1.63
(-32.37%)
1.36M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4646
(-28.74%)
1.06M
RETOReTo Eco Solutions Inc
US$ 5.49
(-26.80%)
92.7k
AGMHAGM Group Holdings Inc
US$ 0.162926
(-24.22%)
38.92M
BTOGBit Origin Ltd
US$ 0.7617
(172.04%)
561.04M
SUNESUNation Energy Inc
US$ 0.3909
(120.72%)
455.59M
NVDANVIDIA Corporation
US$ 111.8899
(1.19%)
267.78M
ICONIcon Energy Corporation
US$ 0.1686
(16.28%)
126.78M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(-2.74%)
126.66M
Monksdream Monksdream 5 분 전
UP anew 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/ujirvIMG_5597.gif
UP
pos_stock_hoarder pos_stock_hoarder 5 분 전
Keep it coming!
DeadCellShadix DeadCellShadix 6 분 전
CHSN We moving.
CHSN
Singhania Singhania 6 분 전
$ZENA stock has corrected over the past few weeks and is now looking like a great risk/reward play. The major reason for the expected rebound in the stock is that the stock fell mainly because of a broader market correction. Interestingly, the company has announced several major PRs for its AI-power
ZENA
Singhania Singhania 6 분 전
$ZENA stock has corrected over the past few weeks and is now looking like a great risk/reward play. The major reason for the expected rebound in the stock is that the stock fell mainly because of a broader market correction. Interestingly, the company has announced several major PRs for its AI-power
ZENA
3Angels120702 3Angels120702 6 분 전
Well for all the exciting Blagman posts this stock doesn't move. Maybe the Schlenk curse is for real.
MWWC
GARYM1 GARYM1 6 분 전
I very enjoyed chatting with you all
Bye
SEV
surfkast surfkast 7 분 전
This board is loaded with ones with limited abilities. Here is something that may help them.
On another note, it appears the resident pumpers went into hiding after today's news!

https://m.media-amazon.com/images/I/71Q37HG7CeL._SL1360_.jpg
HMBL
Doc logic Doc logic 7 분 전
dennisdave,

Took some time but memory still serves me well. Go back and read post 388148. In it you will find a highlighted question to learningcurve2020 where thermo points to 2,000,000,000 (2B) shares outstanding. Stop trying so hard to be a hater; ). Best wishes.
NWBO
Monksdream Monksdream 7 분 전
CXAI, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/elenpIMG_5596.gif
CXAI
ORCA ORCA 7 분 전
IT WILL BE HILARIOUS IF THE 1 MILLION ORDER IS NOT IN THE YEARLY REPORT.LIKE IT WAS NOT ON THE 3RD Q THE FIRST 500K UNITS.IMAGINE THAT???OMG.AND 2 IMAGINE IF HE DOES NOT FILE THE YEARLY REPORT LIKE HE DID BEFORE???NOTHING WILL SURPRISE ME WITH SCAM OTIKO.THIS IS WHY I SOLD MY 0VER 20 MILLION.SHARES
VDRM
m0n m0n 7 분 전
Hey look, 15 years w/ one Q of $40k profit LoL even though the deficits increased in 2024 vs 2023 LoL

No One is Fooled 
IFUS
georgie18 georgie18 8 분 전
Thanks … took a flip and I am out for now…🥳
RammageRaul RammageRaul 8 분 전
Lets roll
PSWW
PSWW
m0n m0n 9 분 전
Read the Annual from Sumul, they don't need 15 year old technology in nutrition mastic.  

They actually list all the additives they use within their feed. LoL


https://www.sumul.com/sumul-annual-report.html
IFUS
Screech691 Screech691 9 분 전
Reducing Carbon Footprint with SGTM’s Products SGTM strives to reduce the carbon footprint of gardening through sustainable practices. By creating products that require less water, reduce waste, and encourage organic gardening methods, SGTM is helping gardeners around the world reduce their impact o
SGTM
zeusgodmd zeusgodmd 9 분 전
Looks like on Stocktwits they have new advertising for manufacturing businesses. This is what made them money before so hopefully they start making's products for others.  Currently the big weed companies are going into the drink arena.  We already have the packets for that and can be mixed with any
OMID
Screech691 Screech691 9 분 전
XLR8: Perfect for Urban Gardens Urban gardeners will love SGTM’s XLR8, designed to help plants thrive in smaller spaces with less time. With its potent mix of nutrients, it speeds up plant growth, ensuring your garden flourishes even in urban environments. Whether you’re in a small backyard or a bal
SGTM
JD400 JD400 9 분 전
$MUX McEwen Copper: Introducing Los Azules

Argentina presentation

https://www.youtube.com/watch?v=rRh773zdjlI

MUX
Monksdream Monksdream 10 분 전
XAIR, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/gwdksIMG_5595.gif
XAIR
gimmegimmeminemine gimmegimmeminemine 10 분 전
You forgot about manipulation or nay say'ers, neighing it down.
KBLB
Lime Time Lime Time 10 분 전
It's on the Daily List again today. I'm not sure why they keep re-announcing it. Reverse split is now scheduled for 3/10

1:1000
IMIID
ChannelTrader ChannelTrader 10 분 전
It'll take much more than that to offset statewide property tax elimination.
I read Sales tax on individual items that are not taxed at present. I think retirees would benefit cause they dont buy as much worthless stuff.
Where will they recoup the property tax loss revenues ?
Re