KE BEKE - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

KE Holdings Inc (BEKE)

24.36

-0.10

( -0.41% )

업데이트: 03:54:00

BEKE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.50	4.70	5.05	2.22	4.875	0.00	0.00 %	0	10	-
20.00	4.20	4.40	3.99	4.30	-0.23	-5.45 %	90	571	01:59:08
20.50	3.70	3.90	3.45	3.80	0.00	0.00 %	0	75	-
21.00	3.30	3.40	3.25	3.35	0.00	0.00 %	0	249	-
21.50	2.78	3.00	2.52	2.89	-0.73	-22.46 %	10	1,030	01:42:57
22.00	2.28	2.38	2.07	2.33	-0.43	-17.20 %	12	738	01:49:12
22.50	1.77	1.88	1.52	1.825	-0.75	-33.04 %	142	679	01:42:57
23.00	1.29	1.38	1.65	1.335	0.06	3.77 %	75	2,856	00:10:15
23.50	0.78	1.07	0.74	0.925	-0.46	-38.33 %	61	3,610	03:33:34
24.00	0.35	0.57	0.19	0.46	-0.58	-75.32 %	14	1,167	02:58:37
24.50	0.08	0.11	0.06	0.095	-0.31	-83.78 %	10	283	02:37:34
25.00	0.02	0.04	0.03	0.03	-0.18	-85.71 %	3,030	6,628	03:08:54
25.50	0.32	1.30	0.32	0.81	0.00	0.00 %	0	811	-
26.00	0.05	0.41	0.05	0.23	-0.03	-37.50 %	1	2,073	23:35:19
26.50	0.13	2.12	0.13	1.125	0.00	0.00 %	0	906	-
27.00	0.00	2.12	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	1.27	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.01	0.14	0.02	0.075	0.00	0.00 %	6	23	23:33:28
28.50	0.06	1.27	0.06	0.665	0.00	0.00 %	0	2	-
29.00	0.00	2.12	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.50	0.01	0.50	0.01	0.255	0.00	0.00 %	0	68	-
20.00	0.15	2.12	0.15	1.135	0.00	0.00 %	0	49	-
20.50	0.08	1.27	0.08	0.675	0.00	0.00 %	0	516	-
21.00	0.04	0.05	0.05	0.045	0.01	25.00 %	2	578	02:05:39
21.50	0.07	0.05	0.07	0.06	0.00	0.00 %	0	255	-
22.00	0.07	0.05	0.07	0.06	0.00	0.00 %	0	608	-
22.50	0.12	1.00	0.12	0.56	0.00	0.00 %	0	61	-
23.00	0.04	1.27	0.04	0.655	0.00	0.00 %	0	277	-
23.50	0.17	0.03	0.17	0.10	0.00	0.00 %	0	122	-
24.00	0.07	0.07	0.12	0.07	-0.16	-57.14 %	4	298	02:46:26
24.50	0.24	0.28	0.54	0.26	-0.03	-5.26 %	25	4	01:51:20
25.00	0.49	0.76	1.08	0.625	0.00	0.00 %	2	0	02:19:29
25.50	0.99	2.78	0.00	1.885	0.00	0.00 %	0	0	-
26.00	1.53	1.83	0.00	1.68	0.00	0.00 %	0	0	-
26.50	2.04	2.30	2.09	2.17	0.00	0.00 %	0	3	-
27.00	2.57	2.82	2.51	2.695	0.00	0.00 %	0	2	-
27.50	3.10	3.30	0.00	3.20	0.00	0.00 %	0	0	-
28.00	3.55	3.75	0.00	3.65	0.00	0.00 %	0	0	-
28.50	4.05	4.25	0.00	4.15	0.00	0.00 %	0	0	-
29.00	4.60	4.95	6.90	4.775	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BTOGBit Origin Ltd	US$ 0.686 (145.00%)	518.58M
SUNESUNation Energy Inc	US$ 0.3675 (107.51%)	446.49M
DWTXDogwood Therapeutics Inc	US$ 7.0801 (59.82%)	19.35M
ARBBARB IOT Group Ltd	US$ 1.075 (39.79%)	12.92M
GVVisionary Holdings Inc	US$ 6.4101 (31.09%)	67.46M
SCNXScienture Holdings Inc	US$ 1.6289 (-32.41%)	1.3M
ALBTAvalon GloboCare Corporation	US$ 7.3866 (-32.23%)	525.9k
ACXPAcurx Pharmaceuticals Inc	US$ 0.4552 (-30.18%)	1M
AGMHAGM Group Holdings Inc	US$ 0.15275 (-28.95%)	33.55M
YXTYXT.COM Group Holding Ltd	US$ 1.01 (-24.06%)	234.75k
BTOGBit Origin Ltd	US$ 0.685 (144.64%)	518.59M
SUNESUNation Energy Inc	US$ 0.3673 (107.40%)	446.49M
NVDANVIDIA Corporation	US$ 111.345 (0.70%)	236.44M
ICONIcon Energy Corporation	US$ 0.1886 (30.07%)	121.6M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.6937 (-0.52%)	115.1M

Mo Money Mo Money Mo

Mo Money Mo Money Mo 4 분 전

DINGBATT!!!!!!!

Prudent Capitalist

Prudent Capitalist 4 분 전

Not true. Read it. Attorney and Yale Law graduate, Lawrence Fossi, put it out.

Lime Time

Lime Time 5 분 전

Expert Market to Pink Limited

NYBob

NYBob 5 분 전

SHOCK! The Horrifying Border Numbers Trump's Team Just Discovered That Biden Tried To Hide

https://1a-1791.com/video/fwe2/01/s8/1/2/a/y/q/2ayqy.oq1b.2-small-SHOCK-The-Horrifying-Border.jpg

https://rumble.com/v6qa9fa-shock-the-horrifying-border-numbers-trumps-team-just-d

e-ore

e-ore 5 분 전

Thanks, hope all is well with you

PlayMoneyBS

PlayMoneyBS 5 분 전

I truly am sorry. In both instances.

ergo sum

ergo sum 5 분 전

https://youtu.be/MN7XXGKe054?si=D_2-ySIi_CDy7gR6

Porch Honkey

Porch Honkey 5 분 전

So, when is blast off time?

Landwehr

Landwehr 6 분 전

A PR about the Sigma merger could send this to .30 to .50 depending on sigmas financials

NYBob

NYBob 6 분 전

STAR NEWS - SHOCK! The Horrifying Border Numbers Trump's Team Just Discovered That Biden Tried To Hide

https://1a-1791.com/video/fwe2/01/s8/1/2/a/y/q/2ayqy.oq1b.2-small-SHOCK-The-Horrifying-Border.jpg

https://rumble.com/v6qa9fa-shock-the-horrifying-border-numbers-trumps

ksquared

ksquared 6 분 전

Trump administration yanks $400M in grants, contracts from Columbia University over antisemitism on campus
By Josh Christenson Published March 7, 2025, 12:51 p.m. ET

WASHINGTON — The Trump administration yanked roughly $400 million in grants and contracts from Columbia Univers

Backstabbed

Backstabbed 7 분 전

glenn1919

glenn1919 7 분 전

KOPN..................................................https://stockcharts.com/h-sc/ui?s=KOPN&p=W&b=5&g=0&id=p86431144783

Chartmaster

Chartmaster 7 분 전

TMGI Music of Your Life Launches Street Talk

ST. PETERSBURG, Fla., March 07, 2025 (GLOBE NEWSWIRE) -- The Marquie Group, Inc. (OTCMKTS: TMGI) is proud to announce that its wholly owned subsidiary, Music of Your Life, is launching a dynamic new program called Street Talk.

TheSprinx

TheSprinx 7 분 전

Bought in humbl @.0004 and XRPUSD @ $2.42
Lets gooooooo!

The_Gman

The_Gman 7 분 전

The EXIM board is back in action 3/20/2025!

First one on the list for 2025 - IperionX
Product: Purchase and installation of processing equipment for critical minerals

https://www.exim.gov/news/minutes/board-meeting-minutes-2025-03-20

Let's GO NIOCO

dirkv

dirkv 7 분 전

Golden Heaven Group Holdings Ltd. (GDHG) : 1.04 + 0.06 (6.12%)

52w 0.72 – 26.99

Time for a strong rebound:
Jan 28, 2025 1.6900 2.4150 2.4768 1.4401 440.29K -25.22%
Jan 13, 2025 2.6900 2.7100 2.7900 2.6000 229.32K -0.74%

Golden Heaven Gr

NYBob

NYBob 7 분 전

SHOCK! The Horrifying Border Numbers Trump's Team Just Discovered That Biden Tried To Hide

https://1a-1791.com/video/fwe2/01/s8/1/2/a/y/q/2ayqy.oq1b.2-small-SHOCK-The-Horrifying-Border.jpg

https://rumble.com/v6qa9fa-shock-the-horrifying-border-numbers-trumps-team-just-d

dirkv

dirkv 7 분 전

Golden Heaven Group Holdings Ltd. (GDHG) : 1.04 + 0.06 (6.12%)

52w 0.72 – 26.99

Time for a strong rebound:
Jan 28, 2025 1.6900 2.4150 2.4768 1.4401 440.29K -25.22%
Jan 13, 2025 2.6900 2.7100 2.7900 2.6000 229.32K -0.74%

Golden Heaven Gr

Mojocash

Mojocash 7 분 전

Let's Go Trips! The dilution will hit sooner than later.

powerpak

powerpak 7 분 전

Chartmaster

Chartmaster 7 분 전

Music of Your Life Launches Street Talk

ST. PETERSBURG, Fla., March 07, 2025 (GLOBE NEWSWIRE) -- The Marquie Group, Inc. (OTCMKTS: TMGI) is proud to announce that its wholly owned subsidiary, Music of Your Life, is launching a dynamic new program called Street Talk.

Str

Whalatane

Whalatane 7 분 전

I haven't seen Arete's sell note ..can U link it . They were negative on Unity .
Several issues at present IMHO
1) will they be included in the S &P index .....apparently notification after close today
2) Large insider sell by insider Chen ...he exercised 200,000 options and

RickNagra

RickNagra 8 분 전

Senate tracking number 30 13-12.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관