Alibaba BABA - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
105.00	10.15	10.35	10.25	10.25	3.73	57.21 %	1,333	10,404	02:47:00
106.00	9.30	9.45	8.70	9.375	2.81	47.71 %	499	1,479	02:04:35
107.00	8.40	8.65	8.60	8.525	3.35	63.81 %	739	1,862	02:40:28
108.00	7.60	7.75	7.93	7.675	3.08	63.51 %	637	1,604	02:44:36
109.00	6.80	6.95	6.84	6.875	2.44	55.45 %	2,563	2,789	02:39:02
110.00	6.05	6.20	6.25	6.125	2.37	61.08 %	6,800	19,785	02:46:52
111.00	5.35	5.45	5.50	5.40	2.05	59.42 %	383	2,500	02:39:48
112.00	4.65	4.80	4.81	4.725	1.66	52.70 %	1,373	1,243	02:46:11
113.00	4.00	4.15	4.22	4.075	1.46	52.90 %	2,056	1,178	02:46:09
114.00	3.45	3.55	3.55	3.50	1.05	42.00 %	2,017	1,138	02:45:40
115.00	2.96	3.05	3.00	3.005	0.81	36.99 %	9,432	13,502	02:47:23
116.00	2.51	2.56	2.55	2.535	0.58	29.44 %	2,376	893	02:41:43
117.00	2.10	2.15	2.15	2.125	0.37	20.79 %	1,478	1,708	02:45:24
118.00	1.73	1.78	1.85	1.755	0.28	17.83 %	3,107	982	02:44:18
119.00	1.43	1.47	1.54	1.45	0.18	13.24 %	3,517	3,505	02:44:11
120.00	1.17	1.21	1.16	1.19	-0.10	-7.94 %	16,829	24,868	02:47:23
121.00	0.94	0.99	0.95	0.965	-0.17	-15.18 %	776	1,876	02:37:07
122.00	0.76	0.81	0.77	0.785	-0.26	-25.24 %	1,327	794	02:47:55
123.00	0.62	0.65	0.63	0.635	-0.27	-30.00 %	3,291	1,868	02:47:45
124.00	0.51	0.53	0.51	0.52	-0.32	-38.55 %	233	389	02:48:22

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
105.00	0.66	0.70	0.67	0.68	-2.98	-81.64 %	2,896	8,017	02:44:56
106.00	0.78	0.81	0.80	0.795	-3.15	-79.75 %	1,020	549	02:38:36
107.00	0.92	0.95	0.95	0.935	-3.45	-78.41 %	1,252	569	02:47:51
108.00	1.08	1.12	1.12	1.10	-3.84	-77.42 %	829	779	02:47:45
109.00	1.26	1.33	1.30	1.295	-4.05	-75.70 %	973	485	02:38:33
110.00	1.51	1.56	1.57	1.535	-4.33	-73.39 %	7,975	5,631	02:47:38
111.00	1.76	1.84	1.81	1.80	-4.69	-72.15 %	781	215	02:37:54
112.00	2.08	2.16	2.15	2.12	-4.85	-69.29 %	2,918	567	02:47:11
113.00	2.45	2.53	2.53	2.49	-5.27	-67.56 %	2,351	546	02:47:11
114.00	2.86	2.96	2.90	2.91	-5.50	-65.48 %	2,868	610	02:46:52
115.00	3.30	3.45	3.50	3.375	-5.70	-61.96 %	1,954	7,902	02:47:33
116.00	3.85	4.00	3.80	3.925	-6.22	-62.08 %	770	706	02:44:42
117.00	4.45	4.60	4.40	4.525	-6.55	-59.82 %	191	406	02:42:09
118.00	5.10	5.25	4.99	5.175	-7.32	-59.46 %	821	278	02:44:06
119.00	5.75	5.95	6.05	5.85	-10.02	-62.35 %	15	371	02:18:56
120.00	6.50	6.70	7.10	6.60	-6.02	-45.88 %	2,343	13,158	02:13:16
121.00	7.30	7.45	7.90	7.375	-6.65	-45.70 %	23	392	02:01:07
122.00	8.10	8.30	8.90	8.20	-6.20	-41.06 %	19	100	01:54:20
123.00	8.95	9.25	10.17	9.10	-7.13	-41.21 %	12	330	01:06:23
124.00	9.55	10.05	11.15	9.80	-6.01	-35.02 %	6	959	01:02:20

기호	가격	볼륨
STAKSTAK Inc	US$ 1.87 (64.04%)	12.02M
STSSSharps Technology Inc	US$ 0.041 (64.00%)	909.88M
DMNDamon Inc	US$ 0.005 (61.29%)	1.42B
USARUSA Rare Earth Inc	US$ 12.54 (50.90%)	8.84M
ARECAmerican Resources Corporation	US$ 0.684 (42.20%)	100.54M
ATHRAether Holdings Inc	US$ 5.635 (-87.47%)	237.9k
MBMasterBeef Group	US$ 4.58 (-87.44%)	1.82M
IRWDIronwood Pharmaceuticals Inc	US$ 0.6637 (-29.80%)	9.08M
WIMIWiMi Hologram Cloud Inc	US$ 4.5443 (-24.29%)	656.71k
ALMSAlumis Inc	US$ 5.083 (-21.56%)	311.21k
DMNDamon Inc	US$ 0.005 (61.29%)	1.42B
STSSSharps Technology Inc	US$ 0.041 (64.00%)	909.88M
XAGELongevity Health Holdings Inc	US$ 0.1737 (39.41%)	276.46M
SUNESUNation Energy Inc	US$ 0.0271 (20.44%)	264.5M
NVDANVIDIA Corporation	US$ 109.86 (-0.96%)	186.68M