ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Alibaba Group Holding Limited

Alibaba Group Holding Limited (BABA)

89.23
0.25
(0.28%)
마감 13 12월 6:00AM
89.4372
0.2072
(0.23%)
시간외 거래: 9:58AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
14.69725.5430729289684.7494.1283.9251619658889.25937707DR
4-1.4728-1.6200637993690.9194.1282.6351608458087.32162407DR
121.81222.0681312410887.625117.8282.6352126142099.81540363DR
2610.727213.628763816578.71117.8271.971684429891.28460195DR
5218.027225.244643607371.41117.8266.631767214982.98400965DR
156-33.3228-27.1446725318122.76138.758.012138857391.95014568DR
260-114.2728-56.0958224928203.71319.3258.0120507385138.36766729DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173404680089.230.250.2889.079088.499937211
173396040088.98-0.85-0.9588.989.165889718371
173387400089.83-2.49-2.7089.7590.5689.49513855040
173378760092.326.397.449294.1291.8332710094
173352840085.931.782.1286.0186.6985.911738514
173344200084.15-0.78-0.9284.7485.183.92512960922
173335560084.93-0.75-0.8885.9585.9984.2713596101
173326920085.68-0.27-0.318686.6485.3813608531
173318280085.95-1.42-1.6386.988785.2716518654
173291784087.370.780.9086.587.4985.977553510
173275080086.591.411.6687.0787.5486.4713595659
173266440085.18-0.4-0.4785.7986.0884.8610228745
173257800085.582.452.9584.2585.87583.7514985690
173231880083.13-2.45-2.8683.6983.6982.63524963204
173223240085.58-1.19-1.3786.8587.039585.44515836538
173214600086.77-0.34-0.3986.9287.5486.512962781
173205960087.11-2.24-2.5187.2787.9486.818419420421
173197320089.350.760.8688.8889.587.8513484702
173171400088.59-1.99-2.2090.2990.787.2330992250
173162760090.58-1.42-1.5490.9191.55590.0116877295
1731541200920.220.2492.5592.8791.2812858154
173145480091.78-3.64-3.8192.5593.3391.0321613208
173136840095.421.231.3196.1696.895.04512531789
173110920094.19-5.95-5.9496.1196.3893.6924851375
1731022800100.143.413.5399.26101.199.1816234788
173093640096.73-2.48-2.5095.797.3294.7617883369
173085000099.210.810.8299.92101.0998.95510733925
173076360098.40.820.8498.8199.8898.368672214
173050080097.58-0.4-0.4198.2498.299997.428528410
173041440097.98-0.72-0.7397.8398.196.7558369661
173032800098.7-1.13-1.1398.2199.897.5810167979
173024160099.83-0.1-0.10101.43101.4599.5313698468
173015520099.932.512.5899.03101.0598.7816018155
172989600097.421.061.1098.398.997.0516933791
172980960096.36-1.64-1.6796.8397.4195.5213682164
172972320098-2.46-2.45100.22100.2297.73513613867
1729636800100.46-0.45-0.45100.01101.8999.820625326
1729550400100.91-1.52-1.48100.475101.65100.11510296678
1729291200102.432.362.36103.43103.43101.6620849039
1729204800100.07-2.1-2.06101.25101.4599.5515776277
1729118400102.170.330.32102.505103.85101.7816400247
1729032000101.84-5.97-5.54103.99104.41101.6428932780
1728945600107.81-2.33-2.12108.39110.08106.9221319944
1728686400110.140.860.79108.05111.05107.2217924687
1728600000109.281.391.29108.9110.84107.4819702286
1728513600107.89-1.79-1.63105.8109.38105.6228741952
1728427200109.68-7.84-6.67110.09110.76108.0437378518
1728340800117.522.992.61117.45117.82113.3738308205
1728081600114.531.691.50115.63115.73113.7525656588
1727995200112.84-2.41-2.09110.9114.09110.6329369263
1727908800115.252.512.23115.31116.57112.2253693876
1727822400112.746.626.24106.43112.79106.1544392414
1727736000106.12-1.21-1.13111.72112.22106.10558660365
1727476800107.332.262.15105.93109.43105.7350042131
1727390400105.079.6110.07102.69105.97101.7667421579
172730400095.46-1.73-1.7894.3896.1894.0618801752
172721760097.197.17.889697.594.447396195
172713120090.091.82.0489.3891.1589.3219731728
172687200088.29-0.2-0.2389.2289.5288.0512263914
172678560088.494.074.8287.62588.56586.9518739678
172669920084.42-0.28-0.3384.748584.047847961
172661280084.71.11.3284.8285.7784.6310128623
172652640083.6-1.09-1.2984.03584.3883.2611291028
172626720084.69-0.8-0.9484.484.8983.828908410

최근 히스토리

Delayed Upgrade Clock