행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	16.30	20.40	0.00	18.35	0.00	0.00 %	0	0	-
50.00	12.10	15.30	0.00	13.70	0.00	0.00 %	0	0	-
55.00	7.70	9.80	10.10	8.75	0.00	0.00 %	0	7	-
60.00	4.40	6.10	5.55	5.25	0.00	0.00 %	0	18	-
65.00	0.90	2.00	2.30	1.45	-0.10	-4.17 %	13	354	27/03/2025
70.00	0.55	0.85	0.60	0.70	-0.20	-25.00 %	29	187	27/03/2025
75.00	0.05	0.35	0.25	0.20	0.00	0.00 %	0	126	-
80.00	0.28	0.35	0.13	0.315	-0.15	-53.57 %	3	89	27/03/2025
85.00	0.05	0.20	0.10	0.125	0.00	0.00 %	0	55	-
90.00	0.13	0.30	0.13	0.215	0.00	0.00 %	0	63	-
95.00	0.13	0.20	0.13	0.165	0.00	0.00 %	0	112	-
100.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	294	-
105.00	0.34	0.20	0.34	0.27	0.00	0.00 %	0	152	-
110.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	53	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.10	1.60	0.10	0.85	0.00	0.00 %	0	2	-
50.00	0.05	0.20	0.15	0.125	0.00	0.00 %	0	103	-
55.00	0.40	0.50	0.46	0.45	-0.05	-9.80 %	6	339	27/03/2025
60.00	1.10	1.60	1.36	1.35	0.14	11.48 %	43	344	27/03/2025
65.00	3.50	4.60	3.70	4.05	-0.25	-6.33 %	8	275	27/03/2025
70.00	6.60	8.20	5.90	7.40	-1.00	-14.49 %	11	148	27/03/2025
75.00	10.50	13.60	10.50	12.05	0.48	4.79 %	8	56	26/03/2025
80.00	15.50	18.10	16.77	16.80	0.00	0.00 %	0	39	-
85.00	19.90	23.30	21.95	21.60	0.00	0.00 %	0	18	-
90.00	24.90	28.90	19.10	26.90	0.00	0.00 %	0	0	-
95.00	29.90	33.90	28.45	31.90	0.00	0.00 %	0	0	-
100.00	35.00	38.90	18.39	36.95	0.00	0.00 %	0	0	-
105.00	40.00	43.90	37.00	41.95	0.00	0.00 %	0	0	-
110.00	44.90	48.90	46.55	46.90	0.00	0.00 %	0	0	-

기호	가격	볼륨
PTPIPetros Pharmaceuticals Inc	US$ 0.1369 (136.85%)	1.59B
OSRHOSR Holdings Inc	US$ 3.69 (130.63%)	96.07M
VVPRVivoPower International PLC	US$ 4.2307 (87.20%)	143.02M
LXEHLixiang Education Holding Company Ltd	US$ 18.42 (77.12%)	432.15k
SURGSurgePays Inc	US$ 2.341 (69.64%)	69.74M
BACKIMAC Holdings Inc	US$ 0.071 (-64.50%)	1.22M
ACRVAcrivon Therapeutics Inc	US$ 2.53 (-53.06%)	1.88M
BHILBenson Hill Inc	US$ 0.2431 (-42.58%)	2.12M
TNONTenon Medical Inc	US$ 2.49 (-33.60%)	18.24M
HUMAHumacyte Inc	US$ 2.015 (-29.91%)	26.04M
PTPIPetros Pharmaceuticals Inc	US$ 0.1369 (136.85%)	1.59B
OCEAOcean Biomedical Inc	US$ 0.0837 (47.36%)	877.25M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0626 (23.72%)	319.83M
NVDANVIDIA Corporation	US$ 113.76 (-5.74%)	296.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.5499 (-10.97%)	239.93M

Hot Features

Atkore Inc (ATKR) 옵션