Aspen Aerogels ASPN - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Aspen Aerogels Inc (ASPN)
Aspen Aerogels Inc (ASPN) 옵션

Aspen Aerogels Inc (ASPN)

7.61

0.06

(0.79%)

마감 01 3월 6:00AM

7.65

0.04

(0.53%)

시간외 거래: 9:56AM

ASPN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.00	4.90	7.50	0.00	6.20	0.00	0.00 %	0	0	-
3.00	4.00	6.50	0.00	5.25	0.00	0.00 %	0	0	-
3.50	3.20	6.50	0.00	4.85	0.00	0.00 %	0	0	-
4.00	3.50	4.30	0.00	3.90	0.00	0.00 %	0	0	-
4.50	2.95	4.30	0.00	3.625	0.00	0.00 %	0	0	-
5.00	2.45	3.90	0.00	3.175	0.00	0.00 %	0	0	-
5.50	2.00	5.00	0.00	3.50	0.00	0.00 %	0	0	-
6.00	0.65	3.50	0.00	2.075	0.00	0.00 %	0	0	-
6.50	1.00	1.20	1.30	1.10	0.00	0.00 %	0	3	-
7.00	0.55	0.80	0.65	0.675	0.05	8.33 %	1	8	01/03/2025
7.50	0.30	0.35	0.33	0.325	-0.01	-2.94 %	142	205	01/03/2025
8.00	0.10	0.15	0.12	0.125	-0.02	-14.29 %	30	137	01/03/2025
8.50	0.14	0.10	0.14	0.12	0.00	0.00 %	0	163	-
9.00	0.04	0.80	0.04	0.42	0.00	0.00 %	0	435	-
9.50	0.07	0.15	0.07	0.11	0.00	0.00 %	0	117	-
10.00	0.17	0.05	0.17	0.11	0.00	0.00 %	0	112	-
10.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	82	-
11.00	0.11	0.75	0.11	0.43	0.00	0.00 %	0	16	-
11.50	1.60	0.75	1.60	1.175	0.00	0.00 %	0	4	-
12.00	0.08	0.10	0.08	0.09	0.00	0.00 %	0	23	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.08	0.10	0.08	0.09	0.00	0.00 %	0	10	-
5.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.11	0.15	0.10	0.13	-0.01	-9.09 %	10	8	01/03/2025
7.50	0.20	0.25	0.25	0.225	-0.10	-28.57 %	38	141	01/03/2025
8.00	0.45	0.60	0.50	0.525	-0.14	-21.88 %	5	228	01/03/2025
8.50	0.90	1.00	0.93	0.95	0.13	16.25 %	14	68	01/03/2025
9.00	1.20	2.50	1.23	1.85	0.00	0.00 %	0	38	-
9.50	1.10	2.00	1.96	1.55	-0.12	-5.77 %	10	101	28/02/2025
10.00	2.30	3.60	2.50	2.95	0.00	0.00 %	0	10	-
10.50	2.85	4.60	2.83	3.725	0.00	0.00 %	0	78	-
11.00	3.30	4.90	4.38	4.10	0.00	0.00 %	0	5	-
11.50	3.80	5.90	1.25	4.85	0.00	0.00 %	0	1	-
12.00	3.70	7.00	3.60	5.35	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

Monksdream

Monksdream 7 월 전

Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Monksdream

Monksdream 10 월 전

ASPN new 52 week high

Monksdream

Monksdream 10 월 전

ASPN new 52+ week high

Monksdream

Monksdream 10 월 전

ASPN new 52 week high

resx18

resx18 10 월 전

Yes indeed! Gave you a follow .. hit me back

Monksdream

Monksdream 10 월 전

This a good thing

resx18

resx18 10 월 전

$ASPN ~ $94.5 million in company revenue drove 37% gross profit margins and $12.9 million of Adjusted EBITDA
Raising 2024 baseline Adjusted EBITDA outlook by 83%
Expecting positive net income for 2024

Monksdream

Monksdream 12 월 전

ASPN new 52 week high

Monksdream

Monksdream 1 년 전

ASPN new 52 week high

rwwest

rwwest 1 년 전

Total revenue for the fourth quarter of 2023 was $84.2 million, compared to $59.6 million in the fourth quarter of 2022. Net loss was $0.5 million, compared to a net loss of $9.6 million in the fourth quarter of 2022. Net loss per share was $0.01, compared to a net loss per share of $0.20 in the fourth quarter of 2022.
https://ir.aerogel.com/news/news-details/2024/Aspen-Aerogels-Inc.-Reports-Fourth-Quarter-and-Fiscal-Year-2023-Financial-Results-and-Recent-Business-Highlights/default.aspx

MVick

MVick 2 년 전

MVick

MVick 2 년 전

Why so quiet? This company making money

(SHUNNED)

(SHUNNED) 5 년 전

Rumor has it there’s going to be a reverse split here! Just after they dump a crap load of shares!

TrendTrade2016

TrendTrade2016 5 년 전

ASPN nasdaq growth play with an amazing project that will revolutionize the insulation space. Huge backlog going into 2020

TrendTrade2016

TrendTrade2016 5 년 전

ASPN the nasdaq stock of 2020

TrendTrade2016

TrendTrade2016 5 년 전

ASPN so excited about this company. A true gem with a fantastic business. One of a kind.

TrendTrade2016

TrendTrade2016 5 년 전

ASPN will rock the stock market

TrendTrade2016

TrendTrade2016 5 년 전

ASPN ready to rock!!!

whytestocks

whytestocks 6 년 전

News: $ASPN Aspen Aerogels Wins Patent Lawsuits Against Chinese Manufacturers

NORTHBOROUGH, Mass. , March 13, 2019 /PRNewswire/ -- Aspen Aerogels, Inc. (NYSE: ASPN) ( " Aspen ") announced today that it has won its patent infringement lawsuits against Guangdong Alison Hi-Tech Co. Ltd. ("Alison") and Nano Tech Co., Ltd. ("Nano"), in the Mannheim Regional Court in Ger...

Find out more https://marketwirenews.com/news-releases/aspen-aerogels-wins-patent-lawsuits-against-chinese-manufacturers-7832152.html

whytestocks

whytestocks 6 년 전

News: $ASPN Aspen Aerogels, Inc. Schedules Fourth Quarter and Fiscal Year 2018 Earnings Release and Conference Call for February 21, 2019

NORTHBOROUGH, Mass. , Jan. 21, 2019 /PRNewswire/ -- Aspen Aerogels, Inc. (the "Company") (NYSE: ASPN) today announced that Don Young , Chief Executive Officer, and John Fairbanks , Chief Financial Officer, expect to discuss the Company's results for the fourth quarter and fiscal year en...

In case you are interested https://marketwirenews.com/news-releases/aspen-aerogels-inc-schedules-fourth-quarter-and-fiscal-year-2018-earnings-release-and-conference-call-for-february-21-2019-7359294.html

T695

T695 10 년 전

ASPN this is really going to expose soon

T695

T695 10 년 전

ASPN slowly ticking

T695

T695 10 년 전

Moving up nicely

Quinquagintilliard

Quinquagintilliard 11 년 전

$ASPN IS BEAUTIFUL!...6beers1doob

Quinquagintilliard

Quinquagintilliard 11 년 전

Spot On...ASPN and relax...6beers1doob.

Quinquagintilliard

Quinquagintilliard 11 년 전

I agree. Couldn't help taking 18% so I welcome a drop off in for the long haul for sure this is NASA grade stuff here available to the general public. The implementations are as numerous as stars in the BLUE SKIES! $ASPN! Major player here No Doubt! Big names around the corner I don't think it will hit the 8's again

jjo1fam

jjo1fam 11 년 전

Got a good chunk of this dor my 401k this morning. Awsome technology. Though expensive product compared to competitors, product is far superior. Manufacturing costs will go down as they perfect process. Once this form of insulation makes it to mainstream and residential construction, this will be a multi billion dollar company.

Quinquagintilliard

Quinquagintilliard 11 년 전

$ASPN Going long!!!!!!

Quinquagintilliard

Quinquagintilliard 11 년 전

Big contracts coming ASPN product are superior!

Quinquagintilliard

Quinquagintilliard 11 년 전

Amazing product! I want to partner with Aspen!

Citic Telecom (PK)

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Exchange Traded

BNP Paribas Issuance

Exchange Traded Funds

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관