Antero Resources AR - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Antero Resources Corporation (AR)
Antero Resources Corporation (AR) 옵션

Antero Resources Corporation (AR)

34.89

2.65

(8.22%)

마감 10 4월 5:00AM

35.34

0.45

(1.29%)

시간외 거래: 8:47AM

AR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.50	4.20	4.90	0.00	4.55	0.00	0.00 %	0	0	-
31.00	2.55	5.50	1.02	4.025	-0.63	-38.18 %	1	39	10/04/2025
31.50	2.40	4.80	0.75	3.60	-1.15	-60.53 %	1	9	10/04/2025
32.00	2.80	3.20	2.15	3.00	1.05	95.45 %	2	3	10/04/2025
32.50	2.55	2.80	0.85	2.675	0.00	0.00 %	0	2	-
33.00	1.95	2.35	2.09	2.15	1.44	221.54 %	27	15	10/04/2025
33.50	1.70	2.45	1.72	2.075	0.82	91.11 %	6	80	10/04/2025
34.00	1.40	2.55	0.70	1.975	0.00	0.00 %	0	13	-
34.50	0.95	1.30	1.10	1.125	0.82	292.86 %	19	20	10/04/2025
35.00	0.85	1.05	0.90	0.95	0.77	592.31 %	38	44	10/04/2025
35.50	0.65	1.00	0.30	0.825	0.00	0.00 %	0	8	-
36.00	0.45	0.60	0.05	0.525	-0.46	-90.20 %	5	36	10/04/2025
36.50	0.30	0.45	0.40	0.375	0.20	100.00 %	1	21	10/04/2025
37.00	0.15	0.30	0.12	0.225	0.00	0.00 %	0	91	-
37.50	0.02	0.25	0.02	0.135	0.00	0.00 %	0	59	-
38.00	0.16	0.15	0.16	0.155	0.00	0.00 %	0	84	-
38.50	2.06	0.25	2.06	1.155	0.00	0.00 %	0	3	-
39.00	0.30	0.20	0.30	0.25	0.00	0.00 %	0	80	-
39.50	0.14	1.35	0.14	0.745	0.00	0.00 %	0	41	-
40.00	0.75	1.35	0.75	1.05	0.00	0.00 %	0	55	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.50	0.55	0.15	0.08	0.35	-0.76	-90.48 %	8	1	10/04/2025
31.00	0.20	0.15	0.70	0.175	-0.25	-26.32 %	37	69	10/04/2025
31.50	0.05	0.20	1.07	0.125	0.00	0.00 %	0	2	-
32.00	0.10	0.25	1.30	0.175	0.00	0.00 %	0	96	-
32.50	0.20	0.40	0.33	0.30	-1.62	-83.08 %	1	41	10/04/2025
33.00	0.10	0.45	0.36	0.275	-0.99	-73.33 %	2	33	10/04/2025
33.50	0.15	0.85	2.40	0.50	0.00	0.00 %	0	103	-
34.00	0.05	0.85	1.22	0.45	-1.28	-51.20 %	67	100	10/04/2025
34.50	0.75	0.90	1.78	0.825	0.00	0.00 %	0	21	-
35.00	0.75	1.20	1.25	0.975	0.00	0.00 %	0	293	-
35.50	1.25	1.45	0.25	1.35	0.00	0.00 %	0	5	-
36.00	1.20	1.85	2.87	1.525	0.00	0.00 %	0	20	-
36.50	1.05	2.15	2.75	1.60	0.00	0.00 %	0	246	-
37.00	1.95	2.45	2.23	2.20	0.00	0.00 %	0	18	-
37.50	2.15	4.70	3.34	3.425	0.00	0.00 %	0	3	-
38.00	2.40	3.50	5.40	2.95	0.00	0.00 %	0	37	-
38.50	2.90	3.90	1.05	3.40	0.00	0.00 %	0	49	-
39.00	3.50	4.70	1.10	4.10	0.00	0.00 %	0	4	-
39.50	3.80	5.60	1.54	4.70	0.00	0.00 %	0	4	-
40.00	4.40	5.90	7.34	5.15	0.00	0.00 %	0	11	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VEROVenus Concept Inc	US$ 8.935 (205.99%)	48.16M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.44 (103.67%)	41.6M
BLIVBeLive Holdings	US$ 6.07 (95.81%)	3.49M
PHIOPhio Pharmaceuticals Corporation	US$ 1.53 (51.49%)	151.49M
IONXDefiance Daily Target 2X Long IONQ ETF	US$ 32.79 (48.64%)	949.56k
FMTOFemto Technologies Inc	US$ 0.0537 (-98.09%)	395.61M
WWWW International Inc	US$ 0.1732 (-62.60%)	26.61M
VINCVincerx Inc	US$ 0.28 (-48.43%)	3.81M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 2.79 (-48.43%)	50.66M
TSDDGraniteShares ETF Trust GraniteShares	US$ 40.43 (-45.43%)	3.73M
DMNDamon Inc	US$ 0.01215 (-2.02%)	760.7M
SUNESUNation Energy Inc	US$ 0.0195 (-35.64%)	626.08M
NVDANVIDIA Corporation	US$ 114.33 (18.72%)	613.67M
FMTOFemto Technologies Inc	US$ 0.0537 (-98.09%)	395.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.855 (45.14%)	385.03M

starkd748

starkd748 2 년 전

starkd748

starkd748 2 년 전

Could be I buy short etfs right before the bear raids lol

HeadHunter

HeadHunter 2 년 전

Would love for a bounce off of 30 …. But totally happy with 31 being the bottom here…….
Long Calls

Watching oil and NGL news closely

starkd748

starkd748 2 년 전

Weeeee love this one

HeadHunter

HeadHunter 2 년 전

Now we wait to see what the market thinks of this….. AR, (Trade) has reported earnings of 1.72 per share versus last year's earnings of 0.19 per share.

HeadHunter

HeadHunter 2 년 전

?????? can’t wait for Thursday’s conference call!

starkd748

starkd748 2 년 전

Yesss sir my biggest winner in this bear market so far

HeadHunter

HeadHunter 2 년 전

I play options on this winner almost daily and monthly!
Good luck!!!

starkd748

starkd748 2 년 전

Recovered nicely just buy the dips simple

HeadHunter

HeadHunter 3 년 전

125000/share buy at $32.7 on $AR a $4,087,500.00 buy

1hot toddy

1hot toddy 3 년 전

770000 SHARE BUY 30 MILLION DOLLAR BUY $$$$$$$$$$$$$$$$$$$

starkd748

starkd748 3 년 전

starkd748

starkd748 3 년 전

Oil/gas/Diesel recyclers/refiners too easy...

starkd748

starkd748 3 년 전

Weeeeee too easy

starkd748

starkd748 3 년 전

starkd748

starkd748 3 년 전

Back in for round 2

starkd748

starkd748 3 년 전

Cashed out weeee

starkd748

starkd748 3 년 전

starkd748

starkd748 3 년 전

Strong winter also

T695

buy the stock or buy the calls...but buy buy buy

starkd748

starkd748 4 년 전

Been a strong summer

Isopatch

Isopatch 4 년 전

Leased some acreage to AR in 2015. Final months of 5 yr. lease term, when wells are most often drilled? Drilling drastically reduced across the nation due to COVID lockdowns & the lease expired undrilled.

That said, have nothing but good things to say about Antero. They pay very good upfront signing bonus to subsurface mineral landowners to lease to them. During entire process? Treated me AWA other local (NW West Virginia) mineral property owners, I know personally, extremely well.

Look forward to doing more deals with them in the future.

Isopatch

TrendTrade2016

TrendTrade2016 4 년 전

AR what a beast it has been...NG breaking out!!!

TrendTrade2016

TrendTrade2016 4 년 전

Get ready to rumble.... this Gas play isn't going to run out of gas anytime soon.

starkd748

starkd748 4 년 전

Huge buys coming in

starkd748

starkd748 4 년 전

Damn she keeps going up

starkd748

starkd748 4 년 전

starkd748

starkd748 4 년 전

Im fully loaded

stocktrademan

stocktrademan 4 년 전

We are the best of the best, even if the power goes out. It doesn't matter.

https://stockcharts.com/c-sc/sc?chart=ar,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

https://www.barchart.com/stocks/quotes/AR/technical-chart?plot=CANDLE&volume=total&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=AR&grid=1&height=500&studyheight=100&timeframe=2%20Months

This post was done with new capabilities and technology off-grid that uses solar power. It can be used basically everywhere that has the sun, generator, or alternatively a vehicle optionally. I'm typing to you from a laptop that is being run from a unit that makes plug power recharged from the sun. It works even if the power goes out and is portable running for hours constantly.

ClayTrader

ClayTrader 5 년 전

* * $AR Video Chart 08-14-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5 년 전

* * $AR Video Chart 06-15-2020 * *

Link to Video - click here to watch the technical chart video

hbhmb

hbhmb 5 년 전

THE LONGER YOU WATCH THE MORE YOU WILL HAVE TO PAY IMHO

hbhmb

hbhmb 5 년 전

if i am not mistaken next earnings are july 29 so you can wait but i am guessing that by then the stock will be above $4.50 and hopefully above $5

i am adding as i can down here and i guess we will see in two months
what has transpired. i like the movement the last month or so here
and think things will continue upward

good luck to you

ar

Turtle006

Turtle006 5 년 전

Waiting to see what happens if they do a reverse split, and their quarterly report before I do anything here. Let’s see just how far they go, CHK did a 200 to 1 and their stock popped , but is going into the sh*tter now.

hbhmb

hbhmb 5 년 전

out of the cooler into the hot house... nice move today,
here's hoping we keep going... good start to the week

ar

Turtle006

Turtle006 5 년 전

Clay kills every stock, he is a cooler

$NOWMAN

$NOWMAN 5 년 전

What are the thoughts on a cup with handle forming or already formed?

hbhmb

hbhmb 5 년 전

well, this is certainly a joy to be invested in so far..

everyday great volume and higher price.. who could ask for anything more

AR

ClayTrader

ClayTrader 5 년 전

* * $AR Video Chart 05-04-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5 년 전

* * $AR Video Chart 04-30-2020 * *

Link to Video - click here to watch the technical chart video

$NOWMAN

$NOWMAN 5 년 전

This chart looks very strong! $3.05 today and more to come!!!

TrendTrade2016

TrendTrade2016 5 년 전

AR strong otta the gate

TrendTrade2016

TrendTrade2016 5 년 전

AR GETTING READY TO BLAST OFF AS THE DAILY TRIGGER APPROACHES...STAY TUNED FOR EXIT!!

hbhmb

hbhmb 5 년 전

nice move along with nice volume , guessing we are heading upwareds
for a while .

ClayTrader

ClayTrader 5 년 전

* * $AR Video Chart 04-21-2020 * *

Link to Video - click here to watch the technical chart video

$NOWMAN

$NOWMAN 5 년 전

Getting up there!

ClayTrader

ClayTrader 5 년 전

* * $AR Video Chart 04-20-2020 * *

Link to Video - click here to watch the technical chart video

hbhmb

hbhmb 5 년 전

thinking this is about to move up nicely. been holding steady and looks like it might be ready

heres hoping

$NOWMAN

$NOWMAN 5 년 전

What do you guys think?

hunterj20

hunterj20 5 년 전

This is a good play. Flips available daily right now 10-50%

Antero Resources

BetaShares Capital

Sunstone Hotel Investors

Renaissance IPO

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관