Aptiv APTV - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	23.30	27.20	0.00	25.25	0.00	0.00 %	0	0	-
42.50	20.80	24.80	16.03	22.80	0.00	0.00 %	0	0	-
45.00	18.30	22.20	13.66	20.25	0.00	0.00 %	0	11	-
47.50	15.80	19.80	12.27	17.80	0.00	0.00 %	0	10	-
50.00	13.40	17.30	8.50	15.35	0.00	0.00 %	0	79	-
52.50	10.80	14.10	15.21	12.45	0.00	0.00 %	0	53	-
55.00	8.40	11.60	7.70	10.00	0.00	0.00 %	0	296	-
57.50	6.90	9.00	9.80	7.95	0.00	0.00 %	0	539	-
60.00	5.50	6.20	5.75	5.85	0.00	0.00 %	0	155	-
62.50	3.50	3.80	3.20	3.65	0.00	0.00 %	0	4,870	-
65.00	2.00	2.30	2.10	2.15	-0.10	-4.55 %	151	1,814	07/03/2025
67.50	0.95	1.10	1.11	1.025	0.06	5.71 %	10	1,405	06/03/2025
70.00	0.35	0.50	0.45	0.425	0.00	0.00 %	0	370	-
72.50	0.15	0.50	0.20	0.325	0.00	0.00 %	1	1,069	07/03/2025
75.00	0.05	0.50	0.15	0.275	0.00	0.00 %	0	1,667	-
77.50	0.20	0.95	0.20	0.575	0.00	0.00 %	0	51	-
80.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	37	-
85.00	0.25	0.95	0.25	0.60	0.00	0.00 %	0	5	-
90.00	1.95	0.75	1.95	1.35	0.00	0.00 %	0	18	-
95.00	1.00	0.75	1.00	0.875	0.00	0.00 %	0	21	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.15	0.95	0.15	0.55	0.00	0.00 %	0	125	-
45.00	0.13	0.95	0.13	0.54	0.00	0.00 %	0	27	-
47.50	0.10	0.95	0.10	0.525	0.00	0.00 %	0	33	-
50.00	0.06	0.95	0.06	0.505	0.00	0.00 %	0	1,380	-
52.50	0.15	0.95	0.15	0.55	0.00	0.00 %	0	463	-
55.00	0.13	0.30	0.13	0.215	0.00	0.00 %	0	211	-
57.50	0.15	0.25	0.25	0.20	0.00	0.00 %	0	191	-
60.00	0.35	0.45	0.41	0.40	0.01	2.50 %	1	579	07/03/2025
62.50	0.80	1.00	1.25	0.90	0.00	0.00 %	0	2,438	-
65.00	1.75	1.90	1.80	1.825	-0.05	-2.70 %	2	948	07/03/2025
67.50	3.10	3.50	5.50	3.30	0.00	0.00 %	0	365	-
70.00	4.10	7.10	6.60	5.60	0.00	0.00 %	0	122	-
72.50	6.20	9.40	9.60	7.80	0.00	0.00 %	0	93	-
75.00	8.60	11.80	8.90	10.20	0.00	0.00 %	0	2	-
77.50	11.00	14.30	10.22	12.65	0.00	0.00 %	0	5	-
80.00	13.50	16.80	11.80	15.15	0.00	0.00 %	0	0	-
85.00	18.00	21.80	0.00	19.90	0.00	0.00 %	0	0	-
90.00	22.80	26.80	0.00	24.80	0.00	0.00 %	0	0	-
95.00	27.80	31.80	0.00	29.80	0.00	0.00 %	0	0	-

기호	가격	볼륨
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	357.55M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	690.72M
LZMHLZ Technology Holdings Ltd	US$ 9.79 (33.56%)	576.65k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 14.62 (33.39%)	15.92M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	134.05M
BLNEEastside Distilling Inc	US$ 0.7846 (-89.40%)	12.25k
ACONAclarion Inc	US$ 1.5501 (-77.86%)	51.53M
ELABPMGC Holdings Inc	US$ 0.7132 (-42.02%)	1.51M
SNBRSleep Number Corporation	US$ 7.49 (-41.89%)	4.56M
CCLDCareCloud Inc	US$ 2.0904 (-33.00%)	1.23M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	690.72M
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	357.55M
NVDANVIDIA Corporation	US$ 110.57 (-5.74%)	314.56M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	134.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.75 (-11.38%)	131.89M