Arista Networks ANET - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Arista Networks (ANET)

79.13

1.57

(2.02%)

종가: 12 3월 5:00AM

79.35

0.22

( 0.28% )

시간외 거래: 8:43AM

ANET 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
69.00	9.50	11.30	0.00	10.40	0.00	0.00 %	0	0	-
70.00	9.00	9.80	8.50	9.40	1.60	23.19 %	12	31	12/03/2025
71.00	7.80	9.30	0.00	8.55	0.00	0.00 %	0	0	-
72.00	7.10	8.30	0.00	7.70	0.00	0.00 %	0	0	-
73.00	6.10	8.20	8.25	7.15	1.15	16.20 %	32	3	12/03/2025
74.00	5.40	5.90	4.74	5.65	0.00	0.00 %	0	3	-
75.00	4.10	5.90	6.10	5.00	2.10	52.50 %	9	99	12/03/2025
76.00	4.00	4.20	4.50	4.10	1.04	30.06 %	2	5	12/03/2025
77.00	3.30	4.00	4.29	3.65	1.09	34.06 %	223	61	12/03/2025
78.00	2.15	3.30	3.21	2.725	1.00	45.25 %	99	97	12/03/2025
79.00	2.10	2.35	2.88	2.225	1.05	57.38 %	124	69	12/03/2025
80.00	1.60	1.75	1.68	1.675	0.18	12.00 %	748	587	12/03/2025
81.00	1.05	1.35	1.44	1.20	0.37	34.58 %	161	303	12/03/2025
82.00	0.90	1.00	0.95	0.95	0.10	11.76 %	1,369	154	12/03/2025
83.00	0.65	0.75	0.83	0.70	0.23	38.33 %	196	306	12/03/2025
84.00	0.45	0.55	0.55	0.50	0.20	57.14 %	81	255	12/03/2025
85.00	0.30	0.40	0.35	0.35	0.00	0.00 %	510	2,177	12/03/2025
86.00	0.20	0.40	0.25	0.30	0.00	0.00 %	354	882	12/03/2025
87.00	0.10	0.20	0.20	0.15	0.04	25.00 %	120	262	12/03/2025
88.00	0.05	0.20	0.13	0.125	0.01	8.33 %	156	454	12/03/2025

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
69.00	0.05	0.25	0.10	0.15	-0.25	-71.43 %	57	8	12/03/2025
70.00	0.05	0.20	0.10	0.125	-0.30	-75.00 %	37	357	12/03/2025
71.00	0.15	0.20	0.20	0.175	-0.35	-63.64 %	8	36	12/03/2025
72.00	0.20	0.30	0.20	0.25	-0.50	-71.43 %	29	97	12/03/2025
73.00	0.30	0.40	0.33	0.35	-0.67	-67.00 %	20	26	12/03/2025
74.00	0.45	0.55	0.42	0.50	-0.73	-63.48 %	67	266	12/03/2025
75.00	0.60	0.75	0.60	0.675	-0.89	-59.73 %	133	861	12/03/2025
76.00	0.85	1.00	0.78	0.925	-1.31	-62.68 %	62	289	12/03/2025
77.00	1.00	1.25	1.15	1.125	-1.18	-50.64 %	649	218	12/03/2025
78.00	1.30	1.65	1.50	1.475	-1.32	-46.81 %	226	979	12/03/2025
79.00	1.75	2.10	1.55	1.925	-1.55	-50.00 %	22	73	12/03/2025
80.00	2.40	2.65	2.15	2.525	-1.85	-46.25 %	104	910	12/03/2025
81.00	3.00	3.20	2.91	3.10	-2.69	-48.04 %	63	268	12/03/2025
82.00	3.00	3.90	2.85	3.45	-2.30	-44.66 %	36	677	12/03/2025
83.00	3.50	4.70	5.40	4.10	-0.98	-15.36 %	4	159	12/03/2025
84.00	5.00	5.50	4.25	5.25	-2.76	-39.37 %	7	176	12/03/2025
85.00	4.20	6.40	5.50	5.30	-2.99	-35.22 %	23	626	12/03/2025
86.00	6.70	7.30	6.90	7.00	-2.68	-27.97 %	12	205	12/03/2025
87.00	7.50	8.50	9.88	8.00	0.00	0.00 %	0	102	-
88.00	8.50	9.20	9.75	8.85	-1.17	-10.71 %	1	78	11/03/2025

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RAYRaytech Holding Ltd	US$ 1.69 (94.25%)	103.92M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	30.77M
HSAIHesai Group	US$ 24.10 (50.53%)	26.07M
SPHLSpringview Holdings Ltd	US$ 6.00 (47.06%)	1.62M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	688.56M
WCTWellchange Holdings Company Limited	US$ 0.68417 (-72.74%)	37.49M
ARVNArvinas Inc	US$ 8.29 (-52.79%)	18.84M
LZMHLZ Technology Holdings Ltd	US$ 8.011 (-48.84%)	677.96k
HTCOHigh Trend International Group	US$ 1.41 (-33.80%)	164.95k
SPGCSacks Parente Golf Inc	US$ 0.1061 (-33.73%)	34.2M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.41M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0402 (20.00%)	411.1M
NVDANVIDIA Corporation	US$ 108.76 (1.66%)	354.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.93 (7.45%)	304.26M
CUTRCutera Inc	US$ 0.1079 (-16.03%)	218.31M

Monksdream

Monksdream 3 주 전

ANET, 10Q due 2/18

Monksdream

Monksdream 2 월 전

ANET, new 52 high

djmcga

djmcga 2 월 전

Anyone know why the big move today. Is it all Stargate?

djmcga

djmcga 3 월 전

4:1 stock split today

Monksdream

Monksdream 4 월 전

novicetrader

novicetrader 5 월 전

ANET already grabbed some of this today on the big drop,always been playing this for the Pops after the drops.This is another favorite stock of mine!

Oleblue

Oleblue 5 월 전

An AI Data Center Stock With Explosive Returns

Monksdream

Monksdream 5 월 전

ANET new 52 week high

Monksdream

Monksdream 8 월 전

ANET new 52 week high

Monksdream

Monksdream 9 월 전

ANET new 52 week high

Monksdream

Monksdream 1 년 전

ANET new 52 week high

novicetrader

novicetrader 1 년 전

Profit taking is the reason,IMO. It has had a nice run this year. I got in A/H too on the drop, feel it should be back where it was before ER by end of week. We'll see, will add more tmrw if it dips further. ANET always has been volatile with big moves both ways.Not worried on this one, was a great earnings report today.Good luck!

Trader Al

Trader Al 1 년 전

Hope it bounces. I got in @ 260. Guess it didn't like the guidance.

novicetrader

novicetrader 1 년 전

Nice beat, but unbelievable drop in A/H. Couldn't resist grabbing few avg 262.35!

djmcga

djmcga 1 년 전

Sorry that’s beat on top and bottom line

djmcga

djmcga 1 년 전

Eat on top and bottom line, but it’s had such a run up that a pullback is expected

Monksdream

Monksdream 1 년 전

ANET new 52 week high

Monksdream

Monksdream 1 년 전

ANET new 52 week high

Monksdream

Monksdream 1 년 전

ANET new 52 week high

Monksdream

Monksdream 1 년 전

ANET new 52 week high

djmcga

djmcga 1 년 전

Rosenblatt Security upgrades to buy from hold. Target $230

djmcga

djmcga 2 년 전

Upgraded to buy at Citi target $220

TheFinalCD

TheFinalCD 2 년 전

https://ih.advfn.com/stock-market/NYSE/arista-networks-ANET/stock-news/91689396/form-8-k-current-report

whytestocks

whytestocks 4 년 전

NEWS: $ANET Top Cloud Stock Arista Networks Anticipates A Return to Growth

The last few years have been tough for Arista Networks (NYSE: ANET) . Shares of the cloud and network infrastructure provider have barely budged since the start of 2018, hobbled by first a slowdown in its growth after years of disrupting the market share among the cloud titans, and ...

In case you are interested ANET - Top Cloud Stock Arista Networks Anticipates A Return to Growth

whytestocks

whytestocks 4 년 전

Breaking News: $ANET Arista Networks (ANET) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool. Arista Networks (NYSE: ANET) Q3 2020 Earnings Call Nov 02, 2020 , 4:30 p.m. ET Operator Continue reading For further details see: Arista Networks (ANET) Q3 2020 Earnings Call Transcript

Find out more ANET - Arista Networks (ANET) Q3 2020 Earnings Call Transcript

whytestocks

whytestocks 4 년 전

News; $ANET Why Arista Networks Stock Soared Today

Shares of Arista Networks (NYSE: ANET) soared on Tuesday and it had nothing to do with the U.S. presidential election. Rather, the company reported results for the third quarter of 2020. Q3 results beat expectations on both the top and bottom lines, though both numbers declined from...

Read the whole news ANET - Why Arista Networks Stock Soared Today

whytestocks

whytestocks 4 년 전

News; $ANET Stock Markets Are Soaring. These 2 Tech Stocks Are Leading the Charge

Many expected the stock market to tread water on Tuesday, with market participants anxiously awaiting today's Election Day results to come in. Yet markets once again defied expectations, and investors found themselves in a huge rally. There were competing explanations for the surge. What se...

Read the whole news ANET - Stock Markets Are Soaring. These 2 Tech Stocks Are Leading the Charge

whytestocks

whytestocks 4 년 전

News; $ANET Arista Networks Is Back to Crushing Analyst Targets

High-performance networking specialist Arista Networks (NYSE: ANET) reported third-quarter results on the evening of Monday, Oct. 2. The company beat Wall Street's estimates across the board and issued rosy guidance for the next quarter. Investors were quick to embrace the strong ea...

Got this from ANET - Arista Networks Is Back to Crushing Analyst Targets

TheFinalCD

TheFinalCD 5 년 전

TFMG

Option traders buying $362 call options for MAY 3rd

Since our last analysis on ANE,T there has been some selling but the major support level has held. We love the stock but we were and remain to be worried about the indicators signalling further selling. Earnings are today so we will play it long depending on the market sentiment, if support breaks today we will possible wait to long after earnings for a chance of better entry. This stock is just n the early stages so there will be plenty of opportunity in the future.

TFMG

Talc Moan

Talc Moan 6 년 전

Talc Moan

Talc Moan 6 년 전

Are you really compensated to pay on a $300 stock?

TFMG

$ANET - Option traders buying $362 call options for MAY 3rd!

Since our last analysis on ANE,T there has been some selling but the major support level has held. We love the stock but we were and remain to be worried about the indicators signalling further selling. Earnings are today so we will play it long depending on the market sentiment, if support breaks today we will possible wait to long after earnings for a chance of better entry. This stock is just n the early stages so there will be plenty of opportunity in the future.

Talc Moan

Talc Moan 6 년 전

Wow $310 to $264 ANET

ThatHawaiiGuy

ThatHawaiiGuy 6 년 전

BUY...

Especially buy on dips.

somanymike

somanymike 7 년 전

https://www.businesswire.com/news/home/20180605005458/en/

somanymike

somanymike 7 년 전

'Bout time this thing starts doing what the chart is telling it to do, lol.

protrade7

protrade7 7 년 전

lawsuit has nothing to prove wrong of patents, they smoking pot I meant CISCO,
ANET to be 800 PPS by 1 year plus over

protrade7

protrade7 7 년 전

ANET look strong to take over CISCO calls placed,

JTrader

JTrader 7 년 전

Man did I play this wrong or what. Wow

JTrader

JTrader 7 년 전

Stopped out for a $50 loss earlier. Lol. Good god. This is wild.

JTrader

JTrader 7 년 전

Bought bought bought.

T695

jones99

jones99 7 년 전

I don't see a reason why this company would not bounce up. Great Earning, Good Guidance and -20% loss. It doesn't make sense?

TREND1

TREND1 7 년 전

TREND1

TREND1 7 년 전

Earnings Per Share (EPS)=2.66

TREND1

TREND1 7 년 전

FOLLOWED by THE CHARTIST

TREND1

TREND1 7 년 전

Arista Networks, Inc. provides cloud networking solutions

TREND1

TREND1 7 년 전

Arista Networks

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관