ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
AutoNation Inc

AutoNation Inc (AN)

192.68
0.69
(0.36%)
마감 18 2월 6:00AM
192.40
-0.28
(-0.15%)
시간외 거래: 9:27AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
140.000.000.000.000.000.000.00 %00-
145.0046.0049.500.0047.750.000.00 %00-
150.0040.0044.4033.8042.20-0.000.00 %02-
155.0035.9039.500.0037.700.000.00 %00-
160.0028.7028.7028.7028.700.000.00 %02-
165.0026.8028.8013.5027.800.000.00 %01-
170.0024.6024.6024.6024.600.000.00 %01-
175.0016.0018.8019.5417.400.000.00 %033-
180.0011.0014.8012.0112.900.000.00 %014-
185.007.409.009.108.200.000.00 %069-
190.004.104.104.104.100.000.00 %0134-
195.000.101.601.250.85-0.65-34.21 %27815/02/2025
200.000.230.230.230.230.000.00 %085-
210.000.061.100.050.58-0.01-16.67 %1025915/02/2025
220.000.350.350.350.350.000.00 %016-
230.000.252.150.251.200.000.00 %01-
240.000.041.350.040.6950.000.00 %05-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
140.001.150.101.150.6250.000.00 %02-
145.000.050.050.050.050.000.00 %028-
150.000.050.450.020.25-0.03-60.00 %2312115/02/2025
155.001.030.450.100.74-0.93-90.29 %101515/02/2025
160.000.350.350.350.350.000.00 %021-
165.000.452.150.451.300.000.00 %050-
170.000.100.100.100.100.000.00 %049-
175.000.150.700.150.4250.000.00 %069-
180.000.051.800.100.925-0.06-37.50 %29615/02/2025
185.000.600.600.600.600.000.00 %0155-
190.001.001.351.351.1750.000.00 %0151-
195.003.203.803.503.50-0.50-12.50 %21315/02/2025
200.008.948.948.948.940.000.00 %034-
210.0015.2018.600.0016.900.000.00 %00-
220.0025.3028.700.0027.000.000.00 %00-
230.0035.0038.400.0036.700.000.00 %00-
240.0045.0048.400.0046.700.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

AN Discussion

게시물 보기
Monksdream Monksdream 7 월 전
AN 10Q. Due JULY18
👍️0
mick mick 4 년 전
AutoNation Inc (AN)
61.945 ? -0.395 (-0.63%)
Volume: 306,770 @11/17/20 1:11:08 PM EST
Bid Ask Day's Range
- - 61.335 - 62.55
AN Detailed Quote
👍️0
whytestocks whytestocks 5 년 전
News: $AN AutoNation Reports 2nd Quarter GAAP and All-Time Record Quarterly Adjusted EPS from Continuing Operations

FORT LAUDERDALE, Fla. , July 23, 2020 /PRNewswire/ -- EPS from continuing operations was $3.18 compared to EPS from continuing operations of $1.12 in the prior year Second quarter 2020 net income from continuing operations included a non-cash unrealized gain related to our i...

Got this from AN - AutoNation Reports 2nd Quarter GAAP and All-Time Record Quarterly Adjusted EPS from Continuing Operations
👍️0
r clarke r clarke 5 년 전
Any catalyst here, or is it headed back into the twenties?

AutoNation (AN -1.0%) is permanently laying off ~3,500 employees across the company, most of which are associates on unpaid leave.
👍️0
whytestocks whytestocks 6 년 전
News: $AN Thomas J. Baltimore, Jr. and Steven L. Gerard Elected to AutoNation's Board of Directors

FORT LAUDERDALE, Fla. , April 26, 2019 /PRNewswire/ -- AutoNation, Inc. (NYSE: AN), America's largest automotive retailer, today announced that its stockholders elected Thomas J. Baltimore, Jr. and Steven L. Gerard to AutoNation's Board of Directors at the 2019 Annual Meeting of Sto...

In case you are interested https://marketwirenews.com/news-releases/thomas-j-baltimore-jr-and-steven-l-gerard-elected-to-autonation-s-board-of-directors-8065212.html
👍️0
whytestocks whytestocks 6 년 전
News: $AN AutoNation Reports Record First Quarter EPS from Continuing Operations

FORT LAUDERDALE, Fla. , April 26, 2019 /PRNewswire/ -- AutoNation, Inc. (NYSE: AN), America's largest automotive retailer, today reported first quarter 2019 net income from continuing operations of $92 million , or $1.02 per share. First quarter 2018 net income from continuing operat...

Read the whole news https://marketwirenews.com/news-releases/autonation-reports-record-first-quarter-eps-from-continuing-operations-8064354.html
👍️0
whytestocks whytestocks 6 년 전
News: $AN AutoNation Announces Fourth Quarter and Full Year 2018 Earnings Conference Call and Audio Webcast Scheduled for Friday, February 22, 2019

FORT LAUDERDALE, Fla. , Jan. 22, 2019 /PRNewswire/ -- AutoNation, Inc. (NYSE: AN), America's largest automotive retailer, today announced that it will release its financial results for the fourth quarter and year ended December 31, 2018 on Friday, February 22, 2019 . Mike Jackson , ...

Find out more https://marketwirenews.com/news-releases/autonation-announces-fourth-quarter-and-full-year-2018-earnings-conference-call-and-audio-webcast-scheduled-for-friday-february-22-2019-7414476.html
👍️0
Love3 Love3 7 년 전
https://ih.advfn.com/p.php?pid=nmona&article=77677998&symbol=ONCI
👍️0
willlbone willlbone 7 년 전
Buy now $1.30. Mere 97% cheaper than 7 months ago.
👍️0
T695 T695 8 년 전
Buy right now for $39.55
👍️0
stocktrademan stocktrademan 8 년 전
AN buy option 39.04

buy 16 JUN 17 39 PUT for 1.15

breaking down through support
aroon indicators bearish









normal chart




log chart



👍️0
ValueInvestor15 ValueInvestor15 8 년 전
AutoNation $AN upgraded by Goldman Sachs today. Looks like the stock's trading at 10% or so discount to Fair Value


analysis
👍️0
jones99 jones99 9 년 전
$AN may quickly reverse recent gains n closed today at a crucial level. SS may like it if it pushes below $49.5 with possible downside T 40
👍️0
Wanka Wanka 10 년 전
What an ugly looking chart
👍️0
Wanka Wanka 10 년 전
http://seekingalpha.com/article/2868636-autonation-an-q4-2014-results-earnings-call-webcast?source=feed_f
👍️0
KingDMC KingDMC 10 년 전
AutoNation Reports All-Time Record Quarter and All-Time Record Full Year Results

Source: PR Newswire (US)
FORT LAUDERDALE, Fla., Feb. 3, 2015 /PRNewswire/ -- AutoNation, Inc. (NYSE: AN), America's largest automotive retailer, today reported 2014 fourth quarter net income from continuing operations of $117 million, or $1.02 per share, compared to adjusted net income from continuing operations of $102 million, or $0.83 per share, for the same period in the prior year, a 23% improvement on a per-share basis. On a GAAP basis, fourth quarter 2013 net income from continuing operations was $110 million, or $0.89 per share. Reconciliations of non-GAAP financial measures are included in the attached financial tables.

2014 fourth quarter revenue totaled $5.0 billion, an increase of 12%, driven by stronger performance in all business sectors – new vehicles, used vehicles, parts and service, and finance and insurance. In the fourth quarter, AutoNation's retail new vehicle unit sales increased 11% overall and 9% on a same store basis, while retail used vehicle unit sales increased 9% overall and 7% on a same store basis. For full year 2014, AutoNation's retail new vehicle unit sales increased 9% overall and 7% on a same store basis, while retail used vehicle unit sales increased 5% overall and 4% on a same store basis.

Commenting on the quarterly results, Mr. Jackson said, ­­­­"We are very pleased with our strong year-over-year growth across all areas of our business, as well as our 17th consecutive quarter of double-digit year-over-year growth in EPS. This quarter and year we set another record for the highest ever quarterly and annual EPS from continuing operations." Mr. Jackson added, "We are expecting U.S. industry new vehicle unit sales above 17 million in 2015."
👍️0
KingDMC KingDMC 11 년 전
$67 PM high.....$57 Low..... Looking like a great button here for a company posting strong revs quarter after quarter.
👍️0
FSUBCSchamps FSUBCSchamps 11 년 전
Good Morning Auto Nation
👍️0
MiamiGent MiamiGent 13 년 전
AN AutoNation Reports 45% Increase in Retail New Vehicle Sales for May
PROVIDED BY Midnight Trader - 7:32 AM 06/04/2012

http://stockcharts.com/h-sc/ui?s=AN

AutoNation (AN) today reported that retail new vehicle unit sales in May 2012 were 23,763, a 45% increase from a year ago.

For the company's operating segments were 7,260 for domestic, up 21% versus May 2011; 12,300 for Import, up 78% versus May 2011; and 4,203 for Premium luxury, up 23% versus May 2011.

Shares closed at $35, with a 52-week range of $30.46 - $41.55.

Price: 35.00, Change: 0, Percent Change: 0
👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ Wednesday! $AN ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AN ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=AN&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=AN&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=AN
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AN#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AN+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AN
Finviz: http://finviz.com/quote.ashx?t=AN
~ BusyStock: http://busystock.com/i.php?s=AN&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AN >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 년 전
AutoNation, Inc. (AutoNation) is an automotive retailer in the United States. As of December 31, 2011, the Company had three operating segments: Domestic, Import, and Premium Luxury. As of December 31, 2011, it owned and operated 258 new vehicle franchises from 215 stores located in the United States, predominantly in metropolitan markets in the Sunbelt region. Its stores sells 32 different brands of new vehicles. The core brands of vehicles that it sells, representing approximately 90% of the new vehicles that it sold during the year ended December 31, 2011, was manufactured by Ford, Toyota, Nissan, General Motors, Honda, Mercedes-Benz, BMW, and Chrysler. The Company offers a diversified range of automotive products and services, including new vehicles, used vehicles, parts and automotive repair and maintenance services , and automotive finance and insurance products, which includes the arranging of financing for vehicle purchases through third-party finance sources.

http://www.google.com/finance?q=AN
👍️0

최근 히스토리

Delayed Upgrade Clock