ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
5.18
-0.18
(-3.36%)
마감 10 4월 5:00AM
5.15
-0.03
( -0.58% )
시간외 단일가: 9:00PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.504.005.404.164.700.000.00 %010-
1.003.504.902.504.200.000.00 %06-
1.502.202.202.202.200.000.00 %032-
2.002.302.302.302.300.000.00 %0249-
2.502.902.902.902.900.000.00 %058-
3.002.152.152.152.150.000.00 %01,091-
3.501.702.301.652.00-0.40-19.51 %2046710/04/2025
4.001.251.251.251.250.000.00 %01,636-
4.500.750.850.800.80-0.08-9.09 %2401,38910/04/2025
5.000.450.450.450.450.000.00 %0572-
5.500.150.250.250.20-0.10-28.57 %6721,09110/04/2025
6.000.080.080.080.080.000.00 %0168-
7.000.300.250.440.2750.1446.67 %102209/04/2025
8.000.560.560.560.560.000.00 %044-
9.000.230.230.230.230.000.00 %09-
10.000.000.250.580.580.000.00 %1009/04/2025

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.500.000.000.000.000.000.00 %00-
1.000.080.080.080.080.000.00 %05-
1.500.160.700.160.430.000.00 %03-
2.000.030.030.030.030.000.00 %01,002-
2.500.030.030.030.030.000.00 %0233-
3.000.050.700.050.3750.000.00 %0804-
3.500.120.120.120.120.000.00 %0420-
4.000.050.100.060.075-0.04-40.00 %861,61910/04/2025
4.500.050.150.090.10-0.05-35.71 %1331,97310/04/2025
5.000.200.200.200.200.000.00 %0957-
5.500.400.400.400.400.000.00 %0428-
6.000.750.950.850.85-0.05-5.56 %1910310/04/2025
7.001.651.951.811.800.2314.56 %1210/04/2025
8.002.702.952.602.8250.000.00 %024-
9.003.803.803.803.800.000.00 %05-
10.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WHLRWheeler Real Estate Investment Trust Inc
US$ 5.0499
(113.08%)
20.73M
RSLSReShape Lifesciences Inc
US$ 0.6709
(96.05%)
47.99M
STSSSharps Technology Inc
US$ 0.0241
(72.14%)
357.75M
TUSKMammoth Energy Services Inc
US$ 3.28
(59.22%)
77
FDBCFidelity D and D Bancorp Inc
US$ 65.68
(58.99%)
2
PPIHPerma Pipe International Holdings Inc
US$ 5.00
(-55.83%)
107
MRINMarin Software Incorporated
US$ 0.56
(-54.84%)
3.86k
VEROVenus Concept Inc
US$ 4.15
(-53.53%)
253.99k
DMNDamon Inc
US$ 0.00605
(-50.00%)
159.57M
LOCOEl Pollo Loco Holdings Inc
US$ 5.01
(-49.29%)
30
STSSSharps Technology Inc
US$ 0.0243
(73.57%)
357.83M
SUNESUNation Energy Inc
US$ 0.0261
(32.49%)
192.77M
DMNDamon Inc
US$ 0.00605
(-50.00%)
159.57M
RSLSReShape Lifesciences Inc
US$ 0.67
(95.79%)
48.06M
LGMKLogicMark Inc
US$ 0.0104
(-3.70%)
38.43M
Legend431 Legend431 54 초 전
I thought it was supposed to be 150 or 180 days??
We ALMOST should start counting in years we won't have enough characters to count days SOON there won't be room to SQUEEZE them all in
NWBO
Prestotic Prestotic 58 초 전
😅😅🤣
VXIT
sortagreen sortagreen 1 분 전
"The younger generation gets their news from Apps, social media, podcasts, etc. "

Wow... Now, there's something to brag about.
November61 November61 1 분 전
Amazing Start! New LOW of 2.18 after split of 1/20

In other words, 11 cents value from a high of 60+ Dollars at the time the British Sir Crook flew the Dildo.

All the Planet got SCAMMED.
SPCE
dexprs dexprs 2 분 전
Not a surprise we are returning back some of the big gains made yesterday, it is profit taking. I will be buying back some of the Covered Calls I sold yesterday, maybe at 50 cents on the dollar.
When a roller coaster goes so high then the only way is down, the same is true to the upside, but
DTGoody DTGoody 2 분 전
You are very much correct about that. Let's say a major partnership or joint venture develops with RSPI.
Institutional investors then could buy the stock on the expert market through institutional brokers so we could witness a massive uptrend in price even though its trading on the expert ma
RSPI
al44 al44 2 분 전
American Political Thermometer: The Trump Polling Paradox

The polls and passions of the USA.

by Mark Angelides | Apr 10, 2025


No single story is dominating news media more than President Donald Trump’s escalation – and then pause – of the tariff
burner67 burner67 2 분 전
15 months after approval of their signature patent, Blackstar is not even using it to trade BEGI stock. And Joe said that would be Step 1. Why is that?
BEGI
TJG TJG 3 분 전
Several years ago there was a movie called Field of Dreams... the theme throughout the beginning was "Build It and They Will Come" it was in reference to building a Baseball Park in a corn field... That is our theme now... if AFFU Builds It They Will Come... they being the investors and the buyers
AFFU
No-Quarter No-Quarter 3 분 전
FYI,

I am done trading VIX ETF's.

https://www.marketwatch.com/story/volatility-etfs-halted-as-vix-sees-biggest-drop-on-record-after-trumps-tariff-pause-ac49532a
HoleHannah HoleHannah 3 분 전
Also, $TUTH.
TUTH
ChannelTrader ChannelTrader 4 분 전
Never visit Russia is good advice, you may not return.
glenn1919 glenn1919 4 분 전
SUNE......RSLS.......ICCT......KTTA........TSLZ......NVDQ...................https://stockcharts.com/h-sc/ui?s=ICCT&p=W&yr=1&mn=3&dy=0&id=p96837884856
ICCT KTTA NVDQ
uranium-pinto-beans uranium-pinto-beans 4 분 전
MELI
MercadoLibre price target lowered to $2,560 from $2,650 at Morgan Stanley
Morgan Stanley lowered the firm's price target on MercadoLibre to $2,560 from $2,650 and keeps an Overweight rating on the shares. The firm sees Q4 exit rate momentum supporting MercadoLibre's growth setu
dexprs dexprs 4 분 전
Trailer Park Trash made some illegal trades, inside information trades.
HoleHannah HoleHannah 4 분 전
Ok, let's get this puppy on the radar...
I'm watching the quaterlies going forward.
jimmybob jimmybob 4 분 전
Morning Watch List : https://www.optionmillionaires.com/april-10th-2025-watch-list/
burner67 burner67 5 분 전
Joe's getting lots of calls 😅
BEGI
Ribo Ribo 5 분 전
Yeah, and $SBES is now in the #2 position but it's been Expert Market since 04/10/2023.

Market Change 04/10/2023 SBES Market change from Pink Limited to Expert Market
SBES
justkate justkate 5 분 전
JUST "DA BEARS" POSTING ABOUT MR. MOJOS PRESENCE IN MAY AS BEING IRONIC, WHILE THE BULLS SEE IT TO BE SOMEWHAT TECTONIC!! JUST THE BOOM HERE WILL SEEM QUITE SONIC!! AS IT JUST INCREASES "DA BEARS" PAIN TO THE LEVEL OF CHRONIC!! JUST WHEN THE HELICOPTER LANDS ON THAT DAY IN MAYJUST WHO ELSE WILL BE O
AABB
Viewmont Viewmont 5 분 전
$BCLI $BCLI Nasdaq. Added!
BrainStorm Cell Therapeutics Submits IND Amendment to FDA, Paving the Way for Phase 3b Trial of NurOwn® in ALS
https://www.otcmarkets.com/stock/BCLI/news/story?e&id=3205525
BCLI
RiseandShine RiseandShine 5 분 전
Yes indeed let's see some green.
TWOH
Prestotic Prestotic 5 분 전
Buying news and selling quickly isn't necessarily being a crook. I believe it's called trading. Time it right, you win, don't, you lose. Not illegal.
VXIT
0210 0210 5 분 전
Done, with other accts, I'd sold @0.012 yass-thor-daze.....🤗😉
Re-loading 0.005s-0.006s, backin' up truckloads! ohhh soo sooosweeet! 😋 .GL, Big Stud! Thx.😚
DMN
al44 al44 5 분 전
Trump Hits the Pause Button on Reciprocal Tariffs

China slapped with triple-digit levy.

by Andrew Moran | Apr 10, 2025


The chief tenets of The Art of the Deal are to aim high, maximize leverage, stay resilient, keep people guessing, and deliver t