ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Accel Entertainment Inc

Accel Entertainment Inc (ACEL)

10.24
0.02
(0.20%)
종가: 28 3월 5:00AM
10.24
0.00
( 0.00% )
시간외 거래: 5:56AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.506.509.000.007.750.000.00 %00-
5.004.006.500.005.250.000.00 %00-
7.502.553.704.733.1250.000.00 %02-
10.000.400.500.350.450.000.00 %09-
12.500.050.100.050.0750.000.00 %42,72000:07:39
15.000.100.700.100.400.000.00 %0391-
17.500.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.051.250.390.650.000.00 %035-
12.502.052.400.892.2250.000.00 %00-
15.004.604.903.054.750.000.00 %00-
17.507.107.400.007.250.000.00 %00-
20.009.6010.000.009.800.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRTGPortage Biotech Inc
US$ 8.13
(72.61%)
508.4k
SNSESensei Biotherapeutics Inc
US$ 0.6305
(46.36%)
8.03M
GATEMarblegate Acquisition Corporation
US$ 67.00
(34.00%)
26.18k
ARBBARB IOT Group Ltd
US$ 0.849
(21.46%)
5.75M
DLPNDolphin Entertainment Inc
US$ 1.24
(16.98%)
1.55M
LGMKLogicMark Inc
US$ 0.0385
(-24.51%)
13.82M
DRCTDirect Digital Holdings Inc
US$ 1.05
(-21.05%)
2.03M
PSTVPlus Therapeutics Inc
US$ 1.32
(-13.16%)
446.7k
VTSIVirtra Inc
US$ 4.50
(-12.88%)
15.34k
SLRXSalarius Pharmaceuticals Inc
US$ 0.8156
(-11.35%)
4.29k
LGMKLogicMark Inc
US$ 0.0385
(-24.51%)
13.82M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.1116
(-5.42%)
11.37M
DMNDamon Inc
US$ 0.0405
(-9.19%)
10.21M
SNSESensei Biotherapeutics Inc
US$ 0.6305
(46.36%)
8.03M
ARBBARB IOT Group Ltd
US$ 0.849
(21.46%)
5.75M
SC8 SC8 4 분 전
While not a fan of either company for reasons already stated, Betaglue claims far better funding than RDGL and claims to be concluding phase 2 liver cancer study.
RDGL
duchamp duchamp 4 분 전
That would be incredible. Crossed fingers.
IPIX
Truenorth2016 Truenorth2016 4 분 전
Aitan Got A New Deal With "Fire Rhino Studios"....
https://www.nasdaq.com/articles/core-gaming-partners-fire-rhino-studios-develop-casual-games

They have a partnership to create move video games together........Aitan, GCAN CEO is busy bottomline. He doesnt tell people what he i
GCAN
The GidDy uP Kid The GidDy uP Kid 4 분 전
GidDy uP HEPA...
HEPA
Mark Mark 5 분 전
$TWG .23
TWG
sortagreen sortagreen 6 분 전
Now they're MAGAts... like you. What's your point?
exwannabe exwannabe 6 분 전
That is sure not what I understood from the rulings. At present the alleged spoofing seems to be limited to relatively small time frame.
What it turns into as the case moves forward is another question.
Well per the complain it was Dec 2017 until Aug 2022.
This case arises from
NWBO
DewDiligence DewDiligence 6 분 전
I was never bullish on FGEN, FWIW.
FGEN
SC8 SC8 6 분 전
RDGL paid pump. No credibility
RDGL
B402 B402 6 분 전
Done it too many times,,,you should know, but you don't, but every other working person in this country does......
Ready4Nxt Ready4Nxt 7 분 전
Harrington case. Court pleadings show the plaintiffs are settling with defendants in separate settlements.
NWBO
art2426 art2426 8 분 전
.0001 on the BID all day today and printed one time with the highest volume trade of the day. .00015 printed twice.

Yes, this is sad ----- real sad!
BIEL
81vette 81vette 8 분 전
Should go up,definitely undervalued,past it popped on fins,and these are best yet,we shall see.
HOUR
thistraderknowsall thistraderknowsall 8 분 전
****SAFE**** MAJOR CRYPTO *** BREAKOUT TO $5 Under AI Radar! PSar sends it!
We rich$$$
Susie924 Susie924 9 분 전
Punchline was cut off on last post
stoxjock stoxjock 9 분 전
I think LBHI needs to 'Unfreeze' the ONE BIG Share as soon as possible in order to start hiring the leadership BEFORE they start 'BK Close' process to exit the Bankruptcy....I hope they start the BK Close as soon as the 3oth "Interim Distribution" is out o the way in a couple of days...
LEHNQ
ilovetech ilovetech 9 분 전
As part of any potential settlement, MM'S have to agree to being accountable for all illicit trading practices going forward, and allow a neutral third party to audit on demand.
NWBO
Steady_T Steady_T 9 분 전
That is sure not what I understood from the rulings. At present the alleged spoofing seems to be limited to relatively small time frame.
What it turns into as the case moves forward is another question.
NWBO
BREAKER098 BREAKER098 9 분 전
RON, sugarbaby, you can smash that red X all day long but it doesn't make your argument any stronger. Go figure...
FNMA
luvwetscent luvwetscent 9 분 전
Maybe the Slickster should learn to keep his mouth shut:

"No, it is generally not advisable for a CEO to discuss a potential buyout with anyone before it is officially announced to shareholders, as it could violate insider trading laws and create a volatile situation for the company's
ELTP
fishhunter fishhunter 10 분 전
VTSI just became a great stock to buy (if it dips) between now and Q1 report in mid-May. Afterhours now is meaningless, no volume, nothing for sale.
VTSI
JakBqk JakBqk 10 분 전
Who's Luis? Are they on ST? What's their account name, is it just Luiz? I don't have a ST account..
All Jak B does is swing bb, feed the monster in my head 🎰🥤🍔🍦🍟
PHIL
NoScaredMoneyHere NoScaredMoneyHere 10 분 전
Well, thanks for your concern, I am waiting for next week.. financials, maybe some other news🤷🏽‍♂️. And to think people were calling you a humorless, plain basher while all this time you really cared about us. You sir, is the real MVP. See you next week or until Tap, the actual funny
GRLF
Susie924 Susie924 10 분 전
https://investorshub.advfn.com/uimage/uploads/2025/3/27/nkgteIMG_2243.png
getReady getReady 10 분 전
This was all caused by 2021 hype stocks. I have to admit I made a fortune going both ways with TSNP. Those days are coming to a close. They work boards with high volume and liquidity. When they take off, they all leave until they smell blood again.
ASII