Ameris Bancorp ABCB - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Ameris Bancorp (ABCB)

63.31

0.13

(0.21%)

마감 26 2월 6:00AM

63.31

0.00

(0.00%)

시간외 거래: 9:59AM

ABCB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	26.50	31.00	0.00	28.75	0.00	0.00 %	0	0	-
40.00	21.60	26.00	0.00	23.80	0.00	0.00 %	0	0	-
45.00	16.60	21.00	0.00	18.80	0.00	0.00 %	0	0	-
50.00	12.00	16.00	0.00	14.00	0.00	0.00 %	0	0	-
55.00	7.00	11.00	0.00	9.00	0.00	0.00 %	0	0	-
60.00	2.70	7.00	0.00	4.85	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	1.80	3.40	1.80	2.60	0.00	0.00 %	0	1	-
75.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.80	4.80	0.00	2.80	0.00	0.00 %	0	0	-
65.00	0.85	4.90	2.90	2.875	0.00	0.00 %	1	0	25/02/2025
70.00	4.90	8.50	5.10	6.70	0.00	0.00 %	0	1	-
75.00	9.20	13.50	0.00	11.35	0.00	0.00 %	0	0	-
80.00	14.10	18.50	0.00	16.30	0.00	0.00 %	0	0	-
85.00	19.10	23.50	0.00	21.30	0.00	0.00 %	0	0	-
90.00	24.00	28.50	0.00	26.25	0.00	0.00 %	0	0	-
95.00	29.50	33.50	0.00	31.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.63M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.34M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	124.95M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.22M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	611.44k
ACONAclarion Inc	US$ 3.25 (-30.26%)	417.53k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.96M
NKLANikola Corporation	US$ 0.184 (-28.35%)	37.07M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	166.2M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	144.32M
TSLATesla Inc	US$ 302.80 (-8.39%)	132.7M

stockanalyze

stockanalyze 1 분 전

send it to pulte, you have 24 hrs

Elroy Jetson

Elroy Jetson 2 분 전

I've done the same, and I've always been social in remembering the names of people I interact with on an ongoing basis. I like that about where I live, I don't live anonymously - people like seeing me.

But in my community I've come to avoid grocer locations with a lot of part-time emp

JusDePomme

JusDePomme 2 분 전

If that the case,.tomorrow pps soar .001+ premarket!!!

HenryB3

HenryB3 3 분 전

You mean you aren't drinking the Kool aide either? There's no buyout. It would be under wraps and zero leaks. This is OTC dream land here, and I have bridges to sell.

janice shell

janice shell 3 분 전

United States of America Inc? Is that even legal?

I don't know why not. People don't usually pass laws against doing stuff that stupid.

eeprincipal

eeprincipal 3 분 전

YES SIR LET'S DO IT!!!

Backstabbed

Backstabbed 5 분 전

so what's the plan here now. We are pretty much in the same OTC stocks.

Fdc4

What it seems the great shot is long gone. Whoever didn’t take profits at $0.014 will be stuck for a few years more. Until the next time mate

Tahoe2468

Tahoe2468 5 분 전

KRTL KRTL KRTL What a monster!!!

shapeman

shapeman 6 분 전

Wow. This forum is a smokin!!

Love seeing the passion.

VLDI IS DEAD????

Maybe. Maybe not.

One things for sure....

THIS BOARD IS ALIVE!!!!.

Semper Fi 88

Semper Fi 88 6 분 전

Do you know what " Bi partisan" means?

BDEZ

State Farm to pay $7.6 billion for L.A. fires but reinsurance will slash losses

BDEZ

Thanks, heard some rumblings about that today....

DiscoverGold

DiscoverGold 7 분 전

$NAMO Nasdaq McClellan Oscillator Slow sto and williams % oversold can creep a bit lower but good spot to be looking for a reversal in the coming days.
By: John Wayne | February 25, 2025

• $NAMO Slow sto and williams % oversold can creep a bit lower but good spot to be loo

double_m

double_m 7 분 전

💩$MULN💩 looking real good this evening!!! Sub-$1 by EOW!

pigsheaven

pigsheaven 8 분 전

This stock is acting like a penned up bull before a rodeo just waiting to breakout through the gate. Something huge is about to take place. I can just feel it!

A51Rob

A51Rob 9 분 전

VGTel going current.
style="font-size: 1em"VGTel team announcement.

List of assets.
Detail business plan.
Telescope leasing.
Collaboration with government, Space agencies, private organizations.
More exposure to the public and investors.
V

gitreal

gitreal 9 분 전

One of the cardinal rules for pumpers; never respond to a basher. But he can't resist responding so he just directs his response to no one. He knows the dirty basher will see it. He's so clever.

Richie R

Richie R 9 분 전

everybody is waiting...

janice shell

janice shell 9 분 전

We could get him a very large electric eel. With a very bad temper. Put them both in a smallish aquarium with a heavy screen on top.

And then we film it.

MasterBlastr

MasterBlastr 10 분 전

LOL the collapse is all around you, it's just you are so focused on your crotch nothing else matters.

DiamondHealer95

DiamondHealer95 10 분 전

2 potential reasons there's no pr

1-something happened to the worms.
2-the 10q is taking priority.

GolfnutBoston

GolfnutBoston 11 분 전

OneMind might get 1 trillion dollars

DiamondHealer95

DiamondHealer95 12 분 전

You're a fxxxing idiot. Dimes didn't make that prediction, I did, and I clearly stated at least a month ago and again recently that +2 weeks is a possibility. Being that the 10-q isn't out and we likely are going to be open for business, yes, we're going to get more "explosive" news EVEN THOUGH yo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관