Zai Lab ZLAB - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.00	29.00	34.00	0.00	31.50	0.00	0.00 %	0	0	-
7.50	26.50	31.50	0.00	29.00	0.00	0.00 %	0	0	-
10.00	24.00	29.00	0.00	26.50	0.00	0.00 %	0	0	-
12.50	21.80	26.50	0.00	24.15	0.00	0.00 %	0	0	-
15.00	19.50	24.00	20.68	21.75	0.00	0.00 %	0	2	-
17.50	17.00	21.50	8.90	19.25	0.00	0.00 %	0	1	-
20.00	14.50	19.00	6.70	16.75	0.00	0.00 %	0	1	-
22.50	12.60	16.50	4.80	14.55	0.00	0.00 %	0	6	-
25.00	9.70	14.00	10.20	11.85	0.00	0.00 %	0	13	-
30.00	5.40	7.90	7.00	6.65	1.00	16.67 %	2	262	03:22:01
35.00	2.35	3.10	2.86	2.725	0.86	43.00 %	9	163	05:02:33
40.00	0.55	0.95	0.80	0.75	0.00	0.00 %	20	256	04:03:54
45.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.95	2.00	0.95	1.475	0.00	0.00 %	0	75	-
17.50	0.43	1.25	0.43	0.84	0.00	0.00 %	0	4	-
20.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.05	5.00	0.20	2.525	0.00	0.00 %	0	21	-
25.00	0.35	3.20	0.35	1.775	0.00	0.00 %	0	39	-
30.00	0.20	0.65	0.85	0.425	0.00	0.00 %	0	76	-
35.00	0.65	1.50	0.95	1.075	-1.05	-52.50 %	1	59	00:04:25
40.00	3.70	5.40	2.77	4.55	-2.33	-45.69 %	14	36	00:02:51
45.00	6.00	10.40	0.00	8.20	0.00	0.00 %	0	0	-

기호	가격	볼륨
STBXStarBox Group Holdings Ltd	US$ 0.5425 (39.10%)	919.55k
AIMDAinos Inc	US$ 0.559555 (15.90%)	475.23k
CUTRCutera Inc	US$ 0.1175 (15.31%)	390.88k
MLYSMineralys Therapeutics Inc	US$ 11.72 (11.51%)	29.8k
MNTSMomentus Inc	US$ 2.12 (8.72%)	118
ARBKArgo Blockchain PLC	US$ 0.3756 (-16.53%)	55.24k
FEAM5E Advanced Materials Inc	US$ 3.58 (-7.13%)	254
SUNESUNation Energy Inc	US$ 0.3756 (-6.80%)	476.88k
SCNXScienture Holdings Inc	US$ 1.45 (-6.45%)	12.55k
LXRXLexicon Pharmaceuticals Inc	US$ 0.362 (-6.39%)	20.87k
BTOGBit Origin Ltd	US$ 0.581 (-5.02%)	1.4M
CMCSAComcast Corporation	US$ 37.59 (0.00%)	1.31M
NVDANVIDIA Corporation	US$ 112.51 (-0.20%)	1.13M
STBXStarBox Group Holdings Ltd	US$ 0.5425 (39.10%)	919.55k
AVGOBroadcom Inc	US$ 194.96 (-0.04%)	842.54k