ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
ZoomInfo Technologies Inc

ZoomInfo Technologies Inc (ZI)

8.79
-1.02
(-10.40%)
마감 04 4월 5:00AM
8.77
-0.02
(-0.23%)
시간외 거래: 8:55AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
4.503.905.100.004.500.000.00 %00-
5.003.504.600.004.050.000.00 %00-
5.503.004.100.003.550.000.00 %00-
6.001.953.600.002.7750.000.00 %00-
6.501.453.103.902.2750.000.00 %01-
7.001.402.600.002.000.000.00 %00-
7.501.252.100.001.6750.000.00 %00-
8.000.551.550.001.050.000.00 %00-
8.500.100.550.000.3250.000.00 %00-
9.000.100.251.150.1750.000.00 %011-
9.501.650.501.651.0750.000.00 %03-
10.000.130.450.130.290.000.00 %025-
10.500.050.500.050.2750.000.00 %042-
11.000.010.050.010.030.000.00 %0144-
11.500.180.500.180.340.000.00 %0271-
12.000.020.200.020.110.000.00 %0267-
12.500.160.500.160.330.000.00 %08-
13.000.050.050.050.050.000.00 %08,219-
13.500.450.500.450.4750.000.00 %0370-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
4.500.000.500.000.000.000.00 %00-
5.000.000.500.000.000.000.00 %00-
5.500.000.500.000.000.000.00 %00-
6.000.000.500.000.000.000.00 %00-
6.500.000.500.000.000.000.00 %00-
7.000.000.500.000.000.000.00 %00-
7.500.270.500.270.3850.000.00 %01-
8.000.050.450.050.250.000.00 %01-
8.500.000.100.000.000.000.00 %00-
9.000.150.450.150.300.000.00 %3004/04/2025
9.500.651.600.321.1250.27540.00 %212303/04/2025
10.001.102.100.281.600.000.00 %087-
10.501.652.600.602.1250.000.00 %05-
11.002.102.350.752.2250.000.00 %0244-
11.502.553.601.083.0750.000.00 %043-
12.002.704.101.893.400.000.00 %03-
12.503.604.600.004.100.000.00 %00-
13.004.105.102.904.600.000.00 %00-
13.504.605.603.235.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ASPSAltisource Portfolio Solutions SA
US$ 0.8233
(206.59%)
469.51k
ICCTiCoreConnect Inc
US$ 4.2001
(102.90%)
176.7M
PTIXProtagenic Therapeutics Inc
US$ 0.4168
(83.61%)
180.23M
MRMMEDIROM Healthcare Technologies Inc
US$ 0.659
(78.11%)
54.06M
OSRHOSR Holdings Inc
US$ 2.47
(68.03%)
89.74M
ALDXAldeyra Therapeutics Inc
US$ 1.415
(-73.43%)
22.27M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
1.32M
VRPXVirpax Pharmaceuticals Inc
US$ 0.6572
(-46.13%)
2.78M
WIMIWiMi Hologram Cloud Inc
US$ 0.46
(-40.73%)
8M
DLLLGraniteShares 2X Long DELL Daily ETF
US$ 10.48
(-38.10%)
343.79k
DMNDamon Inc
US$ 0.0149
(7.97%)
776.31M
NVDANVIDIA Corporation
US$ 101.80
(-7.81%)
338.81M
INTCIntel Corporation
US$ 22.43
(2.05%)
242.97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.045
(-10.87%)
238.85M
LCIDLucid Group Inc
US$ 2.335
(-2.71%)
216.53M

ZI Discussion

게시물 보기
Monksdream Monksdream 1 년 전
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
Chino187 Chino187 5 년 전
With lots of businesses going belly up b2b business becomes more essential
👍️0
TechWhiz TechWhiz 5 년 전
Long term looks good, however, keep in mind it is a recent IPO.

Over the next few Quarters we should start to see how they stand up as the business builds out amidst the COVID-19 Pandemic.
👍️0
bigfred1 bigfred1 5 년 전
But what do u think of ZI for a long term investment? It seems to be close to be fully priced.
👍️0
TechWhiz TechWhiz 5 년 전
Very disappointing to see this drop 12% after Earnings.
👍️0
Chino187 Chino187 5 년 전
I wonder what’s keeping this stock from taking off. This is much needed technology esp in tough time.
👍️0
TechWhiz TechWhiz 5 년 전
ZI had a nice 9% pop today and continues to look strong.

Let's keep it going...
👍️0
Chino187 Chino187 5 년 전
to sum up what zoominfo does
👍️0
Merkin69 Merkin69 5 년 전
That 8k is amazing. Prepay baby!!!!!
👍️0
Kiki5 Kiki5 5 년 전
Agreed....and in a sea of Red today, I'd say we held up pretty damn well!
👍️0
Chino187 Chino187 5 년 전
With the economy in disarray and many companies will go belly up, Zi will be a necessity for many companies to stay afloat in tough time.
👍️0
Kiki5 Kiki5 5 년 전
Let's get back to $65
👍️0
TechWhiz TechWhiz 5 년 전
ZI sure has been on fire since Day 1.

Keep the party going...
👍️0
Joeymc77 Joeymc77 5 년 전
Up over 8% after hours..
👍️0
xray168 xray168 5 년 전
Pricey here ??? Not a whole lot of activity.
👍️0
Chino187 Chino187 5 년 전
The biggest b2b out there with no peer. There’s only a penny stock competitor. Zi dominate this business. Hoping for a buyout. With so many businesses destroyed with the shutdown Zi will provide leads to businesses.
👍️0
bob64645 bob64645 5 년 전
Pretty sure it will go up significantly in AH, I was a little worried, but strong enough recovery over the last couple hours, just keeps hitting resistance walls, STOP SELLING PEOPLE!!!! lol, still it pushes through
👍️0
Surfacetite Surfacetite 5 년 전
Is this priced too high?
👍️0
Milo1 Milo1 5 년 전
Complete NO BRAINER! Wow!
👍️0
makinezmoney makinezmoney 5 년 전
$ZI: Direct competitor $CLHI Cheaper than $ZI


No Brainer.


$ZI at $36/sh


$CLHI at $0.07/sh



They do exactly the same thing.


$CLHI going to $2/sh



GO $CLHI
👍️0