ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Westrock Coffee Company

Westrock Coffee Company (WEST)

5.88
-0.01
(-0.17%)
마감 24 4월 5:00AM
5.88
0.00
(0.00%)
시간외 거래: 5:01AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.004.106.100.005.100.000.00 %00-
2.003.105.100.004.100.000.00 %00-
3.002.753.100.002.9250.000.00 %00-
4.001.752.250.002.000.000.00 %00-
5.000.901.251.151.0750.000.00 %05-
6.000.250.600.200.4250.000.00 %0101-
7.000.000.300.500.500.000.00 %0100-
8.000.000.250.300.300.000.00 %01-
9.000.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-
12.000.000.750.000.000.000.00 %00-
13.000.000.750.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.000.000.750.000.000.000.00 %00-
2.000.000.750.000.000.000.00 %00-
3.000.000.750.000.000.000.00 %00-
4.000.001.200.000.000.000.00 %00-
5.000.000.350.000.000.000.00 %00-
6.000.300.700.850.500.000.00 %050-
7.000.401.901.591.150.000.00 %04-
8.001.952.900.002.4250.000.00 %00-
9.002.953.600.003.2750.000.00 %00-
10.004.004.900.004.450.000.00 %00-
11.005.005.800.005.400.000.00 %00-
12.006.007.000.006.500.000.00 %00-
13.006.908.500.007.700.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPWRComplete Solaria Inc
US$ 1.975
(1,508.31%)
527.37k
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
413.86M
ENSCEnsysce Biosciences Inc
US$ 3.64
(94.65%)
92.03M
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
732.69M
RLMDRelmada Therapeutics Inc
US$ 0.6758
(78.78%)
33.53M
VINCVincerx Pharma Inc
US$ 0.0456
(-83.42%)
891.75k
OCEAOcean Biomedical Inc
US$ 0.0204
(-47.01%)
171.47M
CTHRCharles and Colvard Ltd
US$ 0.535
(-34.63%)
694.9k
INTSIntesity Therapeutics Inc
US$ 1.2993
(-31.97%)
574.96k
ELPWElong Power Holding Ltd
US$ 2.69
(-30.76%)
246.8k
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
732.69M
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
413.86M
DMNDamon Inc
US$ 0.00405
(3.85%)
351.98M
NVDANVIDIA Corporation
US$ 102.71
(3.86%)
246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.18
(10.69%)
231.75M
sissyjane1 sissyjane1 51 초 전
little side note ..Delex has over 100 sales and marketing people .
BNCM
Researchfyi Researchfyi 2 분 전
I keep wondering when will tariffs ever impact LQMT part orders.

Then everyone can celebrate. :)

Maybe in 2026 until closing it might happen.

Right now Not even climate change nor a nuclear war will have a measurable impact on LQMT’s bottom line.
LQMT
Countmein Countmein 2 분 전
If you can't move it, or move it fast enough, then you have to deal with paper.

Very true! It all depends on your reason for stacking silver in the first place I guess. The reason I hold silver really has nothing to do with the logistics of selling it back when the time comes.
SLV
janice shell janice shell 3 분 전
I naturally mean this in the nicest possible way, but you know considerably less than nothing. About me, about the markets. And especially about naked shorting.
FITY
janice shell janice shell 6 분 전
Yes, a shame. After a few months inside, Nadine will probably wish she had a best friend who wasn't also inside.
johnnytrader33 johnnytrader33 6 분 전
dont worry we are coming for that too. That is shareholder owned. Screw Timmy boy.
TSOI
rooster rooster 7 분 전
Trump will provide I’m not worried
3331 3331 7 분 전
BIEL VA HUGE!
https://veteranrecovery.org/
Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is
janice shell janice shell 7 분 전
Yes. I don't know whether it's been harder or easier for her to deal with the second time around...
3331 3331 8 분 전
BIEL VA HUGE!
https://veteranrecovery.org/
Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is
MartinLutherKing MartinLutherKing 9 분 전
Reality will hit the wires with massive news brother
KITL
StayHumble StayHumble 9 분 전
GreenAcres acquisition launches✅$HCWC AnnualRevenue $75Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.com/s
HCWC
janice shell janice shell 10 분 전
Speaking of Buffett:

Warren Buffett's bet on BYD keeps paying off as Tesla car sales plunge

https://www.morningstar.com/news/marketwatch/20250405237/warren-buffetts-bet-on-byd-keeps-paying-off-as-tesla-car-sales-plunge

A very interesting article.
BYD
StayHumble StayHumble 11 분 전
Full Year Sales $55M+Up 90%💹 ✅GrossProfit $20M+Up 99%✅ 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://investorshub.advfn.com/uimage/uploads/2025/4/12/myfjeHCMC_screenshot.png
HCWC
StayHumble StayHumble 13 분 전
No R/S💹Dividend✅+$5M Buyback+ $HCWC MOASS💹💹✅✅💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC sharehold
HCMC HCWC
gitreal gitreal 13 분 전
Go ask Wally, don't bother me with such stupid questions.
NBRI
Rockstar55 Rockstar55 13 분 전
Was able to sell most of my shares on todays pump 
GMPW
StayHumble StayHumble 15 분 전
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸huzzah🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
sjoseph sjoseph 16 분 전
Get a real job 🤡. LOL
GVSI
hotmeat hotmeat 16 분 전
One patient in Georgia, ie eastern Europe??? lolol

And yet sceeate has the gall to critique our India trial and those conducting it.

Its yet more proof of the farcical dishonesty on display daily.
RDGL
MartinLutherKing MartinLutherKing 17 분 전
Longs holding for gold brother, let’s all hold hands and pray for massive news to the mountain top!!!
KITL
StayHumble StayHumble 18 분 전
💹$DJT launching $100+✅PE Ratio +475 Facts Matter🇺🇸wow✅
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
chklingon chklingon 18 분 전
Fair enough. Here is one article. There are many police departments starting to use them. https://cleantechnica.com/2025/04/21/police-department-saves-thousands-of-dollars-each-month-using-electric-vehicles/

I was in Spokane the year they tried out 5 of them, but the officers did not
TSLA