Waystar WAY - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Waystar Holding Corp (WAY)

44.695

-0.655

( -1.44% )

업데이트: 04:11:27

WAY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	23.00	26.70	0.00	24.85	0.00	0.00 %	0	0	-
22.50	20.50	24.10	0.00	22.30	0.00	0.00 %	0	0	-
25.00	18.00	21.70	0.00	19.85	0.00	0.00 %	0	0	-
27.50	17.00	19.20	0.00	18.10	0.00	0.00 %	0	0	-
30.00	14.50	15.20	0.00	14.85	0.00	0.00 %	0	0	-
32.50	12.10	13.00	12.20	12.55	0.00	0.00 %	0	1	-
35.00	9.40	10.30	10.50	9.85	0.00	0.00 %	0	5	-
37.50	7.20	7.70	7.83	7.45	0.00	0.00 %	0	886	-
40.00	4.70	5.00	4.30	4.85	-1.88	-30.42 %	16	987	00:43:33
42.50	2.45	2.65	2.55	2.55	-1.85	-42.05 %	21	517	02:54:37
45.00	0.75	1.00	0.85	0.875	-2.84	-76.96 %	113	174	04:08:45
47.50	0.10	0.25	0.05	0.175	-2.15	-97.73 %	91	12	03:52:31
50.00	0.05	0.15	0.05	0.10	-1.59	-96.95 %	3	53	00:23:56

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	2	-
27.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	7	-
30.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	8	-
32.50	0.20	0.05	0.02	0.125	-0.18	-90.00 %	4	94	01:49:30
35.00	0.05	0.10	0.08	0.075	-0.32	-80.00 %	9	112	02:37:16
37.50	0.05	0.15	0.06	0.10	-0.79	-92.94 %	47	721	01:12:34
40.00	0.05	0.20	0.13	0.125	-1.30	-90.91 %	3	4,431	02:37:16
42.50	0.30	0.35	0.30	0.325	-1.97	-86.78 %	391	26	04:06:12
45.00	0.95	1.20	1.06	1.075	-2.34	-68.82 %	44	17	02:54:01
47.50	2.60	3.10	0.00	2.85	0.00	0.00 %	0	0	-
50.00	4.90	7.10	4.40	6.00	0.00	0.00 %	3	0	00:00:54

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAIScanTech AI Systems Inc	US$ 3.9799 (94.14%)	126.18M
EFOIEnergy Focus Inc	US$ 2.12 (64.34%)	42.57M
KWEKWESST Micro Systems Inc	US$ 0.735 (57.39%)	223.31M
NKLANikola Corporation	US$ 0.7847 (44.91%)	67.53M
ADTXAditxt Inc	US$ 0.1011 (44.43%)	627.52M
INLFINLIF Limited	US$ 2.86 (-82.49%)	9M
BPTHBio Path Holdings Inc	US$ 0.214104 (-66.19%)	5.33M
SEPNSepterna Inc	US$ 5.33 (-58.87%)	5.39M
PTPIPetros Pharmaceuticals Inc	US$ 0.1338 (-54.33%)	23.17M
RSLSReShape Lifesciences Inc	US$ 1.10 (-52.79%)	4.76M
ADTXAditxt Inc	US$ 0.1011 (44.43%)	629.54M
KWEKWESST Micro Systems Inc	US$ 0.735 (57.39%)	223.52M
PRPHProPhase Labs Inc	US$ 0.4626 (42.34%)	168.03M
INTCIntel Corporation	US$ 26.235 (11.17%)	147.74M
STAIScanTech AI Systems Inc	US$ 3.9799 (94.14%)	126.37M

RickNagra

RickNagra 31 초 전

Wow good bye FHFA. It was nice to meet you.

PennyMillions852

PennyMillions852 52 초 전

Games for sure, should be over .007 by now.

georgie18

georgie18 57 초 전

INLF...$3.71...Halted again...🥳

georgie18

Member Level
Re: georgie18 post# 674693

Tuesday, February 18, 2025 2:13:28 PM

Post#
674694
of 674697
INLF...$3.32...Bouncing nicely here...🥳

delerious1

delerious1 2 분 전

HG:CA announces Q4 earnings of -0.01 per share.

TheRealMrPirate

TheRealMrPirate 2 분 전

Just checked....and stilllllllll!!
"Still" licking windows in your spare time?
Yes, we already knew that.

bigstocksnbonds

bigstocksnbonds 2 분 전

Yes cmon spring and summer!!!

Stay warm!!!!!!!

Dumb&dumber4long

Dumb&dumber4long 2 분 전

EOD tomorrow, February 19th will be the 10th day, trading above $1

FrostyEmpire44

FrostyEmpire44 2 분 전

it is not if they get to keep the cash. It is the Cash the GSEs have to keep on hand. Basically, they will have a huge pile of cash to use if there is another housing crisis.

This begs another question, which is if the GSEs have a huge pile of cash on hand, why is it necessary for

georgie18

georgie18 3 분 전

INLF...$3.71...Halted again...🥳

georgie18

Member Level
Re: georgie18 post# 674693

Tuesday, February 18, 2025 2:13:28 PM

Post#
674694
of 674697
INLF...$3.32...Bouncing nicely here...🥳

Arnold25764

Arnold25764 3 분 전

Each day closer to no bid unless we get some substantial news...imo

JoJr

Semper Fi 88

Semper Fi 88 3 분 전

It's pathetic that someone claiming to know anything about this saga doesn't even know which exchange we are on. We are not now nor have we ever been a Pink sheets stock.

BBANBOB

BBANBOB 3 분 전

ALL mind games, it all boils down to KNOW WHAT YA OWN and imho We all own A GEM

georgie18

georgie18 3 분 전

SEPN...$5.79...HOD...🥳...Off the $4.19 Range dip...

georgie18

Member Level
Re: georgie18 post# 674634

Tuesday, February 18, 2025 2:08:53 PM

Post#
674692
of 674695
SEPN...$5.34...Bounce off the $4.19 Ra

DL11

Since initial surge at the start of trading today, has been straddling the 200 day MA. Will be interested to see if that continues until after the 20th and publishing of financials.

MartinLutherKing

MartinLutherKing 4 분 전

They are all about to should could would for the rest of their lives when the billion dollar news is out tomorrow morning

Stock_Barber

Stock_Barber 4 분 전

Sigh...

You literally know ZERO about the company. You are here because someone told you a whopper about naked shorts.

As I have stated, your iHub history can be easily searched!

Every stock that you have plastered this nonsense on their boards is now de

ORCA

MM CDEL SELLING THE 144 STOCK.IN LOTS OF 500K.F YOU.I AM NOT BUYING THEM.COME ON DOWN B4TCH.

koolmc

koolmc 4 분 전

already made my trade but keep on trying lol

Buellersback

Buellersback 5 분 전

RGLG FANTASTIC NEWS!!! Small very locked float.

I'm starting to tell friends to keep track of RGLG (I wasn't until OTC uploading restrictions were lifted a few weeks ago due to FINRA delays) in process of merging with Entrex, soon to be OTC Current in the not so distant future with as

Dog Johnson

Dog Johnson 5 분 전

2017... Rhinestone cowboy.

Not sure where he sits in all of this currently. But at one time... Mr. Zinke’s oversight of the Interior Department, where he is essent

JJ8

Well stated. Brief and to the point.

Cheers & GLTY

Trooperstocks

Trooperstocks 5 분 전

REPEAT -- Cycurion Lists on NASDAQ (CYCU) and Provides Corporate Update
February 18 2025 - 7:36AM

Cycurion (NASDAQ:CYCU), a leading cybersecurity firm, issues a shareholder update from Kevin Kelly Chairman and CEO, after IPO.
Date: February 17, 2025

RE: Cy

tdbowieknife

tdbowieknife 5 분 전

Now 638 comments....

..

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관