ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Vera Therapeutics Inc

Vera Therapeutics Inc (VERA)

27.46
-6.72
(-19.66%)
마감 17 2월 6:00AM
27.46
0.00
(0.00%)
시간외 거래: 9:29AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
20.006.0010.000.008.000.000.00 %00-
22.503.607.500.005.550.000.00 %00-
25.000.955.000.002.9750.000.00 %00-
30.000.504.900.502.70-7.60-93.83 %1215/02/2025
35.000.204.802.722.500.000.00 %0423-
40.000.200.050.050.125-0.59-92.19 %4538115/02/2025
45.000.052.500.051.2750.000.00 %127515/02/2025
50.000.504.900.502.700.000.00 %02-
55.000.004.900.000.000.000.00 %00-
60.000.004.900.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
20.000.004.700.000.000.000.00 %00-
22.500.500.950.500.7250.000.00 %9015/02/2025
25.000.250.950.950.600.000.00 %100015/02/2025
30.000.854.900.002.8750.000.00 %00-
35.005.509.005.107.254.58880.77 %1015015/02/2025
40.0010.5014.006.2012.250.000.00 %015-
45.0015.0019.700.0017.350.000.00 %00-
50.0020.0024.500.0022.250.000.00 %00-
55.0025.0029.400.0027.200.000.00 %00-
60.0030.0034.400.0032.200.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M
Big Hook Big Hook 6 분 전
That advertisement cost was between $1-2 million bucks…It was done for a reason…something big is getting ready to go down.!!!!
HMBL
JoJr JoJr 6 분 전
SQUEEEELLLLchhhHHH

Clean up on isle SEC...
IGPK
Alexulf Alexulf 10 분 전
Brixton Metals or Euro Sun Mining? Doing research on these both companies, as they have big potential - and pro and cons. If you consider to be investing in metals (Gold/copper etc) trough a publicly traded mining company,
these two are worth take a look at;

Boards; https://inv
BBBXF CPNFF
KISSINGER KISSINGER 11 분 전
Good morning everyone. AHRO my only and favorite OTC stock. Many many reasons why.

By the way, east coast skiing has been very difficult extremely cold icy hills. Heading out west on Wednesday.

Hope you guys are having a great winter. I surely am.

The t
AHRO
art2426 art2426 11 분 전
>>>Greatness from small beginnings
BIEL
KISSINGER KISSINGER 13 분 전
Wow isn't that exciting lolol E-Pass destined for greatness yeah okay? EPAZ is a piece of garbage. What are you people blind wearing sunglasses or just never went to school?
ZENA
Alexulf Alexulf 14 분 전
Brixton Metals or Euro Sun Mining? Doing research on these both companies, as they have big potential - and pro and cons. If you consider to be investing in metals (Gold/copper etc) trough a publicly traded mining company,
these two are worth take a look at;

Boards; https://inv
BBBXF CPNFF
KISSINGER KISSINGER 15 분 전
How about the performance of the $12 high? Down 60% plus you have Paisley as a CEO the pimp it'll be down 50% from here over in the coming months watch I'm never wrong
ZENA
StockWorkOrange StockWorkOrange 15 분 전
Damn, you got caught in both of these dilution schemes??? LMAO Fool you once shame on them. Fool you twice shame on you......I really can't laugh hard enough at you clowns.
AABB
The ELTP King The ELTP King 16 분 전
This post makes no sense.

On one hand you say you're good with 3 and then you imply you're good with 2.

I agree. I want the best price possible but if Naz can get an offer of 3 or more I would good with that but under 2 I would say wait but that's just mho.
ELTP
StockWorkOrange StockWorkOrange 17 분 전
Aw, you poor thing. You think they're going to do 1000tpd right out of the gate.

Please go back and read the PR and try to catch up. You've got some of the worst dd on this site.
AABB
Good time Charlie Good time Charlie 19 분 전
Does your mommy know you're playing with the computer again!
VDRM
The ELTP King The ELTP King 20 분 전
LMAO.

There's ALREADY over 10 generic drug makers that have Vyvanse approved.

Yeah great idea and what happens if 10 other generic drug makers get approved to manufacture Vyvanse over the next year?
ELTP
Alexulf Alexulf 20 분 전
As the President is pushing for exclusive rights to Ukraine's rare earth metals, he meets resistance. They are willing to export rare earth metals to the U.S.
but not exclusively as President Trump wants.
Either way, rare earth metals such as the
Tellurium is back in the spotlig
FFFacts FFFacts 20 분 전
Dude is retired but still on the bench.
budfoxfun budfoxfun 20 분 전
The company's innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a focus on sustainability, SGTM is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com
SGTM
budfoxfun budfoxfun 21 분 전
Green Team https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
FFFacts FFFacts 21 분 전
Nobody with a brain wants to pursue this as a takings claim because the compensation is limited to pennies.
Krombacher Krombacher 22 분 전
Krombacher’s Billionaire Plans: Move Over, Kilimanjaro—Everest Awaits!

So, we just found out that Peter Ntephe is out there scaling Mount Kilimanjaro. Now, I don’t know about you, but climbing Africa’s tallest mountain isn’t exactly the kind of activity one does when they’re stressed
ERHE
mascale mascale 22 분 전
Hiru is focused on expanding its global presence through acquisitions, partnerships, and listings on major exchanges. Doha management has created a cash infusion. The SEC has information about Truist's holdings of Hiru Corporation, including the CUSIP number for the securities. Hiru Corporation Q3
HIRU
chereb19 chereb19 22 분 전
They really can't be trusted.
RDGL
ksquared ksquared 22 분 전
Trump admin wants the Supreme Court to let the firing of whistleblower agency head proceed
By Associated Press Published Feb. 16, 2025, 10:08 p.m. ET

The Trump administration wants the Supreme Court to permit the firing of the head of the federal agency dedicated to protecting

최근 히스토리

Delayed Upgrade Clock