ServiceTitan TTAN - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

ServiceTitan Inc (TTAN)

85.07

0.14

(0.16%)

마감 12 3월 5:00AM

85.07

0.00

(0.00%)

시간외 거래: 8:13AM

TTAN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	2.50	3.40	2.93	2.95	0.33	12.69 %	1,201	5	12/03/2025
95.00	1.25	2.60	1.20	1.925	-0.17	-12.41 %	1	11	12/03/2025
100.00	0.40	1.00	0.80	0.70	0.02	2.56 %	2	26	12/03/2025
105.00	0.30	0.60	0.50	0.45	0.05	11.11 %	2	62	12/03/2025
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.05	0.15	0.15	0.10	0.00	0.00 %	0	147	-
120.00	1.10	2.20	1.10	1.65	0.00	0.00 %	0	1	-
125.00	0.45	2.15	0.45	1.30	0.00	0.00 %	0	4	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.45	1.05	0.70	0.75	0.00	0.00 %	0	45	-
75.00	0.90	1.75	1.35	1.325	0.40	42.11 %	1	11	12/03/2025
80.00	2.10	3.40	2.50	2.75	0.55	28.21 %	1	121	12/03/2025
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	7.00	8.40	7.80	7.70	4.57	141.49 %	1	14	12/03/2025
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	19.60	21.80	9.30	20.70	0.00	0.00 %	0	19	-
110.00	23.20	26.20	15.10	24.70	0.00	0.00 %	0	1	-
115.00	28.80	31.40	0.00	30.10	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	43.50	47.00	0.00	45.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RAYRaytech Holding Ltd	US$ 1.69 (94.25%)	104.03M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	31.49M
HSAIHesai Group	US$ 24.10 (50.53%)	26.82M
SPHLSpringview Holdings Ltd	US$ 6.00 (47.06%)	1.63M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
WCTWellchange Holdings Company Limited	US$ 0.68417 (-72.74%)	37.72M
ARVNArvinas Inc	US$ 8.29 (-52.79%)	19.03M
LZMHLZ Technology Holdings Ltd	US$ 8.011 (-48.84%)	685.95k
HTCOHigh Trend International Group	US$ 1.41 (-33.80%)	188.46k
SPGCSacks Parente Golf Inc	US$ 0.1061 (-33.73%)	36.38M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	688.81M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0402 (20.00%)	411.3M
NVDANVIDIA Corporation	US$ 108.76 (1.66%)	348.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.93 (7.45%)	302.24M
CUTRCutera Inc	US$ 0.1079 (-16.03%)	217.34M

Chasing

Chasing 1 분 전

absolute nonsense. they're delayed for Mexico and Canada. that's about it. not going away. big difference.

They will come down and ultimately go away.

ElectricJester54

ElectricJester54 2 분 전

Any idea if this can even be traded at the moment? Looks like only 5.4 million shares available. Would love to scoop a chunk of that up at its current price.

dukeb

dukeb 3 분 전

The big picture: Price elasticity measures the degree to which consumers are willing, or unwilling, to pay higher prices for certain items.

Eggs, it turns out, have astonishingly low price elasticity: Demand barely falls as price rises. As a result, even modest reductions in supply ar

WALLnut

WALLnut 3 분 전

It's public info. Keep looking, you'll find it. It took me a while too but I did find it.

RDGL

DTGoody

DTGoody 4 분 전

THE TRUMP RECESSION PLAN! THE DESIGNED CRASH OF THE U.S. ECONOMY & THE MARTYRING OF ELON MUSK PSYOP!

https://youtu.be/0E86aJ6o26s

Kitfox

Kitfox 5 분 전

You need to stop . Your embarrassing yourself.

LocWolf

LocWolf 6 분 전

Good Sport....it doesn't matter about John Squire but glad he is on Trumps team. As for him liking or disliking patent trolls?...as you know we have one to two patents so we wouldn't even measure up to any concern period. Now if you posted that for some other reason I'm just not catching on right no

Chrism0000

Chrism0000 7 분 전

That's because they know you can't get your hands on them physically

noradio

noradio 7 분 전

I read it... Cool.

tdbowieknife

tdbowieknife 8 분 전

What's my point? Read the post again.

..

.

m0n

198,xxx more waiting on the ASK

Slojab

Slojab 9 분 전

Are you not aware that everything seems to have been shipped over to PNXP?

oystersnbeer

oystersnbeer 9 분 전

Oh yea, you Maga geniuses keep forgetting about Ashli Babbitt
https://youtu.be/ZeoNqRk9cWU?feature=shared

We do not forgive. We do not forget. Expect us.

m0n

One is factual the other is hypothetical LoL

The pictures of a F'ing bus is FACTUAL LoL

The so called "revenue" is wishful thinking and non existent LoL.

Another FACT is, shareholders paying for this hope and dope trip to India because you said it yours

TRAPPER JIM

TRAPPER JIM 9 분 전

I got off work early today. I was clocked out by 6:30 only got 10 hours in today. Got all my stuff turned into the V.A. yesterday. Now I have to wait for them to schedule medical appointments for testing and everything.

duelittle2

duelittle2 10 분 전

Grok, what is the source of your information when you say 'it was noted that Prodigy Health Plus (formerly Liberty Health Plus) had already captured a multi-million-dollar market share.' Also, if applicable, who was the information noted by?"

The information re

tdbowieknife

tdbowieknife 10 분 전

Yep... Them using (3)(a)(10) shares through the Trillium Partners debt scam to get $566,321.38 "owed" to them is definitely criminal. That on top of all the other fraud. This gang of cons needs prison time, big time...

.

Buyer Beware
Pump and

Nightdaytrader

Nightdaytrader 10 분 전

ron_66271, yes, I have it. ND9

Eli's Gone

Eli's Gone 10 분 전

DesertDrifter

DesertDrifter 10 분 전

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/483664436_954862123430367_7597198505546002572_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=7ytSRDmcaaMQ7kNvgG0214g&_nc_oc=AdiAXQpUAl5EVc1DotZK8SxnF0dLVwuUVSjE_j6bjOCwupFGlqLDqpbHRpTqdKXVLso&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AYRhckYUnRL

BIOChecker4

BIOChecker4 10 분 전

Is this the big news you assured us last week was coming this week?

Lime Time

Lime Time 11 분 전

There actually has been zero dilution here.

A share reduction on the restricted has happened and a share reduction on the commons is underway. Try to keep up.

Shawonsarker84

Shawonsarker84 11 분 전

51% up after hour nice

Slojab

Slojab 11 분 전

You might get some answers concerning SANP this Saturday.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관