ServiceTitan TTAN - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

ServiceTitan Inc (TTAN)

85.07

0.14

(0.16%)

마감 12 3월 5:00AM

85.07

0.00

(0.00%)

시간외 거래: 8:13AM

TTAN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	32.70	37.50	0.00	35.10	0.00	0.00 %	0	0	-
55.00	27.80	32.50	0.00	30.15	0.00	0.00 %	0	0	-
60.00	23.30	27.50	0.00	25.40	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	10.40	13.10	0.00	11.75	0.00	0.00 %	0	0	-
80.00	7.30	8.90	0.00	8.10	0.00	0.00 %	0	0	-
85.00	4.60	5.80	4.70	5.20	0.00	0.00 %	0	28	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.30	0.60	0.50	0.45	0.05	11.11 %	2	62	12/03/2025
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.05	0.15	0.15	0.10	0.00	0.00 %	0	147	-
120.00	1.10	2.20	1.10	1.65	0.00	0.00 %	0	1	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.20	2.45	0.00	1.325	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	4.10	5.30	4.90	4.70	0.60	13.95 %	4	42	12/03/2025
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	10.00	12.40	9.91	11.20	0.00	0.00 %	0	19	-
100.00	13.60	17.00	15.80	15.30	3.80	31.67 %	2	7	12/03/2025
105.00	19.60	21.80	9.30	20.70	0.00	0.00 %	0	19	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RAYRaytech Holding Ltd	US$ 1.69 (94.25%)	104.03M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	30.77M
HSAIHesai Group	US$ 24.10 (50.53%)	26.08M
SPHLSpringview Holdings Ltd	US$ 6.00 (47.06%)	1.62M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	688.81M
WCTWellchange Holdings Company Limited	US$ 0.68417 (-72.74%)	37.72M
ARVNArvinas Inc	US$ 8.29 (-52.79%)	19.03M
LZMHLZ Technology Holdings Ltd	US$ 8.011 (-48.84%)	685.95k
HTCOHigh Trend International Group	US$ 1.41 (-33.80%)	188.46k
SPGCSacks Parente Golf Inc	US$ 0.1061 (-33.73%)	36.38M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	688.81M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0402 (20.00%)	411.3M
NVDANVIDIA Corporation	US$ 108.76 (1.66%)	348.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.93 (7.45%)	302.24M
CUTRCutera Inc	US$ 0.1079 (-16.03%)	217.34M

delerious1

delerious1 48 초 전

Okay by all means, I will respond...so,....you mentioned...."thecosts"..."tohappenif"...."reopenthis"....oh and ..."remamner this is s one guy".....?

arizona1

arizona1 2 분 전

JUST Do IT! lol Give me your address and size and I'll order a pair for you.

Dark MAGA 45/47 Sneakers

Step Up Your Style with Custom MAGA Sneakers + Free Size Swap!

https://image.news.theinvestingbox.com/lib/fe2b11717164067e701d77/m/1/1e00ba1a-d69b-47ff

3331

BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20

3331

BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20

MasterBlastr

MasterBlastr 4 분 전

Abandoning the things that help America be Great.

pdmihopefull

pdmihopefull 5 분 전

157 million shares got dumped today,!

STOCKMONSTER

STOCKMONSTER 5 분 전

YOU KNOW IT'S OVER WHEN TRUMP HAS TO USE TAX PAYER MONEY TO BUY A TESLA!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHHHHHHHHHHHHHHHAHAHAAAAAAAAAAAAAAAAAAAAAAAAAAAAAHAAAAAAAAAAAAAAAAAAAAAHHAAHAHAHAHAHHAAHABLAHAHHAHAHAHAHAAHAHAH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

Jetmek_03052

Jetmek_03052 5 분 전

Well, they didn’t lose because of it.

Samsung has lost both tries at the BOC. The first case was lost. Samsung appealed and the ninth circuit said the JDLA was ambiguous and that it needed to be looked at again. They sent it back to Scarsi.

Then on the retrial, they

johnydollar

johnydollar 6 분 전

Because you said 1 shareholder.......

Hopefully you added more .......

Or we should not believe what you say anymore..........

Are you doubting yourself.........

😆 🤣 😂 😹 😆 🤣 😂 😹

conix

conix 6 분 전

Maybe you Dems should have fielded a viable candidate--not just a Joyful Warrior--who lied about her inability to close the border, denied there was a crisis at the border, started a fund to bail out Defund the Police rioters in Minneapolis, supported transgender ideology in schools, weak law enforc

MasterBlastr

MasterBlastr 7 분 전

Glad I could lend a hand in some manner -

Denn55

Denn55 8 분 전

What is going on with this company?

brooklyn13

brooklyn13 8 분 전

See that's what I didn't get, that you're some kind of clique, whose rules I've violated,.like high school, so thanks for cluing me in. Check your different opinions at the door! Hey sort of like a MAGA small town hall meeting where people get removed for saying the wrong things.

An

NYBob

NYBob 10 분 전

MAGA NEWS - Trump Issues DIRE WARNING To MAGA - Musk Targeted! Deep State Crumbling!

https://1a-1791.com/video/fwe2/48/s8/1/y/w/N/r/ywNry.oq1b.2-small-Trump-Issues-DIRE-WARNING-T.jpg

https://rumble.com/v6qh860-trump-issues-dire-warning-to-maga-musk-targeted-deep-state-c

Chasing

Chasing 11 분 전

absolute nonsense. they're delayed for Mexico and Canada. that's about it. not going away. big difference.

They will come down and ultimately go away.

ElectricJester54

ElectricJester54 11 분 전

Any idea if this can even be traded at the moment? Looks like only 5.4 million shares available. Would love to scoop a chunk of that up at its current price.

dukeb

dukeb 12 분 전

The big picture: Price elasticity measures the degree to which consumers are willing, or unwilling, to pay higher prices for certain items.

Eggs, it turns out, have astonishingly low price elasticity: Demand barely falls as price rises. As a result, even modest reductions in supply ar

WALLnut

WALLnut 12 분 전

It's public info. Keep looking, you'll find it. It took me a while too but I did find it.

Hint: it wasn't recent.

RDGL

DTGoody

DTGoody 13 분 전

THE TRUMP RECESSION PLAN! THE DESIGNED CRASH OF THE U.S. ECONOMY & THE MARTYRING OF ELON MUSK PSYOP!

https://youtu.be/0E86aJ6o26s

Kitfox

Kitfox 15 분 전

You need to stop . Your embarrassing yourself.

LocWolf

LocWolf 15 분 전

Good Sport....it doesn't matter about John Squire but glad he is on Trumps team. As for him liking or disliking patent trolls?...as you know we have one to two patents so we wouldn't even measure up to any concern period. Now if you posted that for some other reason I'm just not catching on right no

Chrism0000

Chrism0000 16 분 전

That's because they know you can't get your hands on them physically

noradio

noradio 16 분 전

I read it... Cool.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관