ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
ServiceTitan Inc

ServiceTitan Inc (TTAN)

84.93
-3.50
(-3.96%)
마감 11 3월 5:00AM
83.18
-1.75
( -2.06% )
시간외 단일가: 5:01PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
50.000.000.000.000.000.000.00 %00-
55.0028.1032.300.0030.200.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.0018.3022.300.0020.300.000.00 %00-
70.0014.4017.800.0016.100.000.00 %00-
75.0010.0013.100.0011.550.000.00 %00-
80.006.508.300.007.400.000.00 %00-
85.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
95.001.402.901.372.15-2.67-66.09 %11011/03/2025
100.000.601.000.780.80-0.86-52.44 %12711/03/2025
105.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
115.000.100.150.150.125-0.10-40.00 %614411/03/2025
120.000.000.000.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-
130.000.061.550.060.8050.000.00 %07-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.102.450.001.2750.000.00 %00-
70.000.152.500.701.3250.000.00 %045-
75.000.000.000.000.000.000.00 %00-
80.002.002.951.952.4750.4025.81 %112211/03/2025
85.003.906.304.305.100.000.00 %042-
90.000.000.000.000.000.000.00 %00-
95.0010.6013.509.9112.050.000.00 %019-
100.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.0023.2027.1015.1025.150.000.00 %01-
115.000.000.000.000.000.000.00 %00-
120.0033.1037.000.0035.050.000.00 %00-
125.0038.0042.000.0040.000.000.00 %00-
130.0043.0046.900.0044.950.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TSVT2seventy bio Inc
US$ 4.92
(75.71%)
266.04k
TNONTenon Medical Inc
US$ 2.15
(72.00%)
2.9M
TILEInterface Inc
US$ 28.00
(49.73%)
261
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
3
CUTRCutera Inc
US$ 0.1729
(34.55%)
2.79M
NEOGNeogen Corporation
US$ 6.03
(-39.58%)
8
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
3
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.00
(-25.37%)
67
LZMHLZ Technology Holdings Ltd
US$ 12.01
(-23.31%)
4
XAGELongevity Health Holdings Inc
 0.2458
(-23.19%)
96.37k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.76
(5.15%)
4.25M
TNONTenon Medical Inc
US$ 2.15
(72.00%)
2.9M
CUTRCutera Inc
US$ 0.1729
(34.55%)
2.79M
BTOGBit Origin Ltd
US$ 0.5439
(14.48%)
2.63M
SHViShares Short Treasury Bond ETF
US$ 110.22
(0.01%)
1.75M
Seminole Red Seminole Red 8 분 전
good pickin Beerworld....
benhor benhor 9 분 전
$STSS dollar land coming
STSS
mwab52 mwab52 10 분 전
Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA)
RNVA
benhor benhor 10 분 전
$STSS dollar land coming
STSS
benhor benhor 10 분 전
$STSS dollar land coming
STSS
NYBob NYBob 10 분 전
PRAYERS THANKS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg


https://rumble.com/v6q
EBS NCI
archilles archilles 12 분 전
Release coming soon with a stroke of a pen. Altman did not buy millions of FMCC for no reason.
FMCC
NYBob NYBob 13 분 전
MAGA NEWS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg


https://rumble.com/v6qbhsi-
EBS NCI
NYBob NYBob 16 분 전
STAR NEWS -Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg


https://rumble.com/v6qbhsi-t
EBS NCI
NYBob NYBob 18 분 전
Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg


https://rumble.com/v6qbhsi-trump-didnt-
EBS NCI
Truth and Transparency Truth and Transparency 24 분 전
Let’s be honest, Mark and Jim have an awful track record for maintaining shareholder value!
NB
Ppastis Ppastis 25 분 전
How does it feel when you know everything in advance ? You must have a lmade a lot of money ! ( but still on this board every day ??? Strange ? Non? )  Can you give me e few more things that will happen in the future ? I will be greatful the rest of my life !!
LWLG
MiamiGent MiamiGent 29 분 전
Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store
eagle8 eagle8 30 분 전
Wiz888999
@ODB123
🔥🚨 DTCC is officially in the HOT SEAT! 🚨🔥

Court orders them to hand over records on daily failures to deliver, clearing data, and all that behind-the-scenes broker magic.

The receipts are coming out, and so
NWBO
valleybenedetto valleybenedetto 31 분 전
🤦🤦🤦
MRES
Vashi Vashi 32 분 전
Still Holding 21k Fnma.
Confused weather to sell or hold..Loosing.
Any advice.?
FNMA
TAKEARIDE TAKEARIDE 32 분 전
They have been diluting since that letter to shareholder... Incredible.
TKMO
valleybenedetto valleybenedetto 33 분 전
Is this a serious post or sarcasm? 
ASRE
DocLee DocLee 45 분 전
Thanks, Doc.

I would hope and expect that by now any neurosurgeon worth his salt would know that material for possible use in the manufacture of DVax-L has specific storage criteria.

I just find the whole thing sad; an eminent man apparently turning his back on a non
NWBO
LWLG-Netherlands LWLG-Netherlands 54 분 전
Another loser that already knows that it’s going to be bad news on Thursday. Get a break shortie. You are just nervous 🤡 We know what we own and we will get paid. Get out now or stay stupid 👋👋👋
LWLG
Seminole Red Seminole Red 54 분 전
tyty, signed up
Seminole Red Seminole Red 56 분 전
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/483634955_655043383699142_8844683204789749705_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=xkUqNgSykokQ7kNvgE-CVcA&_nc_oc=AdiVBrtENVPTlp1_ik1iB2c3dEWzK9XwmUQkY5hTteJAGOGLT2_vrlyrdTktcx0Vk2KGPlfDPDX0esCNQyZ0mrHs&_nc_zt=23&_nc_ht=scontent-mia3-2.x
236T568 236T568 57 분 전
Why there’s never been a better time to be anti-American

https://www.msn.com/en-in/news/world/ar-AA1AAwJH
MiamiGent MiamiGent 57 분 전
Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store