ServiceTitan TTAN - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

ServiceTitan Inc (TTAN)

84.93

-3.50

(-3.96%)

마감 11 3월 5:00AM

83.18

-1.75

( -2.06% )

시간외 단일가: 5:01PM

TTAN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	28.10	32.30	0.00	30.20	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	18.30	22.30	0.00	20.30	0.00	0.00 %	0	0	-
70.00	14.40	17.80	0.00	16.10	0.00	0.00 %	0	0	-
75.00	10.00	13.10	0.00	11.55	0.00	0.00 %	0	0	-
80.00	6.50	8.30	0.00	7.40	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	1.40	2.90	1.37	2.15	-2.67	-66.09 %	1	10	11/03/2025
100.00	0.60	1.00	0.78	0.80	-0.86	-52.44 %	1	27	11/03/2025
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.10	0.15	0.15	0.125	-0.10	-40.00 %	6	144	11/03/2025
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.06	1.55	0.06	0.805	0.00	0.00 %	0	7	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.10	2.45	0.00	1.275	0.00	0.00 %	0	0	-
70.00	0.15	2.50	0.70	1.325	0.00	0.00 %	0	45	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	2.00	2.95	1.95	2.475	0.40	25.81 %	1	122	11/03/2025
85.00	3.90	6.30	4.30	5.10	0.00	0.00 %	0	42	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	10.60	13.50	9.91	12.05	0.00	0.00 %	0	19	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	23.20	27.10	15.10	25.15	0.00	0.00 %	0	1	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	33.10	37.00	0.00	35.05	0.00	0.00 %	0	0	-
125.00	38.00	42.00	0.00	40.00	0.00	0.00 %	0	0	-
130.00	43.00	46.90	0.00	44.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TSVT2seventy bio Inc	US$ 4.92 (75.71%)	266.04k
TNONTenon Medical Inc	US$ 2.15 (72.00%)	2.9M
TILEInterface Inc	US$ 28.00 (49.73%)	261
ADTNADTRAN Holdings Inc	US$ 11.49 (35.34%)	3
CUTRCutera Inc	US$ 0.1729 (34.55%)	2.79M
NEOGNeogen Corporation	US$ 6.03 (-39.58%)	8
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	3
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 1.00 (-25.37%)	67
LZMHLZ Technology Holdings Ltd	US$ 12.01 (-23.31%)	4
XAGELongevity Health Holdings Inc	0.2458 (-23.19%)	96.37k
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.76 (5.15%)	4.25M
TNONTenon Medical Inc	US$ 2.15 (72.00%)	2.9M
CUTRCutera Inc	US$ 0.1729 (34.55%)	2.79M
BTOGBit Origin Ltd	US$ 0.5439 (14.48%)	2.63M
SHViShares Short Treasury Bond ETF	US$ 110.22 (0.01%)	1.75M

Seminole Red

Seminole Red 8 분 전

good pickin Beerworld....

benhor

benhor 9 분 전

$STSS dollar land coming

mwab52

mwab52 10 분 전

Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA)

benhor

benhor 10 분 전

$STSS dollar land coming

benhor

benhor 10 분 전

$STSS dollar land coming

NYBob

NYBob 10 분 전

PRAYERS THANKS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6q

archilles

archilles 12 분 전

Release coming soon with a stroke of a pen. Altman did not buy millions of FMCC for no reason.

NYBob

NYBob 13 분 전

MAGA NEWS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-

NYBob

NYBob 16 분 전

STAR NEWS -Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-t

NYBob

NYBob 18 분 전

Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-trump-didnt-

Truth and Transparency

Truth and Transparency 24 분 전

Let’s be honest, Mark and Jim have an awful track record for maintaining shareholder value!

Ppastis

Ppastis 25 분 전

How does it feel when you know everything in advance ? You must have a lmade a lot of money ! ( but still on this board every day ??? Strange ? Non? ) Can you give me e few more things that will happen in the future ? I will be greatful the rest of my life !!

MiamiGent

MiamiGent 29 분 전

Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store

eagle8

eagle8 30 분 전

Wiz888999
@ODB123
🔥🚨 DTCC is officially in the HOT SEAT! 🚨🔥

Court orders them to hand over records on daily failures to deliver, clearing data, and all that behind-the-scenes broker magic.

The receipts are coming out, and so

valleybenedetto

valleybenedetto 31 분 전

Vashi

Vashi 32 분 전

Still Holding 21k Fnma.
Confused weather to sell or hold..Loosing.
Any advice.?

TAKEARIDE

TAKEARIDE 32 분 전

They have been diluting since that letter to shareholder... Incredible.

valleybenedetto

valleybenedetto 33 분 전

Is this a serious post or sarcasm?

DocLee

DocLee 45 분 전

Thanks, Doc.

I would hope and expect that by now any neurosurgeon worth his salt would know that material for possible use in the manufacture of DVax-L has specific storage criteria.

I just find the whole thing sad; an eminent man apparently turning his back on a non

LWLG-Netherlands

LWLG-Netherlands 54 분 전

Another loser that already knows that it’s going to be bad news on Thursday. Get a break shortie. You are just nervous 🤡 We know what we own and we will get paid. Get out now or stay stupid 👋👋👋

Seminole Red

Seminole Red 54 분 전

tyty, signed up

Seminole Red

Seminole Red 56 분 전

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/483634955_655043383699142_8844683204789749705_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=xkUqNgSykokQ7kNvgE-CVcA&_nc_oc=AdiVBrtENVPTlp1_ik1iB2c3dEWzK9XwmUQkY5hTteJAGOGLT2_vrlyrdTktcx0Vk2KGPlfDPDX0esCNQyZ0mrHs&_nc_zt=23&_nc_ht=scontent-mia3-2.x

236T568

236T568 57 분 전

Why there’s never been a better time to be anti-American

https://www.msn.com/en-in/news/world/ar-AA1AAwJH

MiamiGent

MiamiGent 57 분 전

Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store

DB X-Trackers MSCI Korea...

WisdomTree Commodity Sec...

Societe Generale Effekten

Societe Generale Effekten

INTESA SANPAOLO

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관