ServiceTitan TTAN - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

ServiceTitan Inc (TTAN)

85.07

0.14

(0.16%)

마감 12 3월 5:00AM

85.07

0.00

(0.00%)

시간외 거래: 8:13AM

TTAN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	27.80	32.50	0.00	30.15	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	7.30	8.90	0.00	8.10	0.00	0.00 %	0	0	-
85.00	4.60	5.80	4.70	5.20	0.00	0.00 %	0	28	-
90.00	2.50	3.40	2.93	2.95	0.33	12.69 %	1,201	5	12/03/2025
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.40	1.00	0.80	0.70	0.02	2.56 %	2	26	12/03/2025
105.00	0.30	0.60	0.50	0.45	0.05	11.11 %	2	62	12/03/2025
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	1.10	2.20	1.10	1.65	0.00	0.00 %	0	1	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.06	2.15	0.06	1.105	0.00	0.00 %	0	7	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	2.10	3.40	2.50	2.75	0.55	28.21 %	1	121	12/03/2025
85.00	4.10	5.30	4.90	4.70	0.60	13.95 %	4	42	12/03/2025
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	28.80	31.40	0.00	30.10	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	37.60	42.40	0.00	40.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RAYRaytech Holding Ltd	US$ 1.69 (94.25%)	104.03M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	31.49M
HSAIHesai Group	US$ 24.10 (50.53%)	26.82M
SPHLSpringview Holdings Ltd	US$ 6.00 (47.06%)	1.63M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
WCTWellchange Holdings Company Limited	US$ 0.68417 (-72.74%)	37.72M
ARVNArvinas Inc	US$ 8.29 (-52.79%)	19.03M
LZMHLZ Technology Holdings Ltd	US$ 8.011 (-48.84%)	685.95k
HTCOHigh Trend International Group	US$ 1.41 (-33.80%)	188.46k
SPGCSacks Parente Golf Inc	US$ 0.1061 (-33.73%)	36.38M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0402 (20.00%)	411.84M
NVDANVIDIA Corporation	US$ 108.76 (1.66%)	354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.93 (7.45%)	304.67M
CUTRCutera Inc	US$ 0.1079 (-16.03%)	218.46M

satter

satter 50 초 전

Right, trying to resume operations with trade wars causing rising prices, higher inflation, huge stock market loses, unemployment isn't exactly ideal.

As far as the mystery 3rd party look at his financials to see who are lenders. Likely one of them.

Perfume is going no

bluesky70

bluesky70 56 초 전

are you talking about shorting this stock? if so, congrats.

cadillacdave

cadillacdave 58 초 전

It was presumed that Canada could rip off the US, and the US would stand by idly and do nothing. And they were correct in that presumption for many years, by having tariffs of nearly 300% on dairy and farm products, produced in the US, as one example.

Canada could not compete in a tra

Iggy_Bot

Iggy_Bot 2 분 전

Dow down 500, GVSI up .0002 Bash on.....

louieforpar

louieforpar 2 분 전

Irony:
Made in China

nagoya1

nagoya1 3 분 전

I concur.
Boo hoo hoo for GSE despising Pocahontas not being able ramble on filibuster. Lol
Fnma

Diogenes of Sinope

Diogenes of Sinope 3 분 전

”Sounds like”??🙈

We get it-It’s a maga requirement 🥴

https://youtu.be/E9zl6p5qe3s

It may be time for a different device.

Please consider visiting a local outlet;

https://www.hearusa.com/

Hope t

JayB2022

JayB2022 5 분 전

Instagram https://www.instagram.com/neutralifesciences?igsh=MThpOW9mc3pjODBiNA==

jog49

jog49 5 분 전

"What ever happened to the Lamberth case?"

Nobody knows . . . not even Lamberth!

arizona1

arizona1 6 분 전

Oh, so sorry roosty. 🙃 Just PM me your name, size and address and I'll send a pair out to you also. I'll also get a pair out to Ms hen as well.

rosemountbomber

rosemountbomber 7 분 전

Agree that the new formulation has to be the carrot they dangle in front of BP. Will it be enough to entice them, who knows.

georgejjl

georgejjl 7 분 전

Expect Anavex Life Sciences to hold an Annual Stockholders Meeting during mid June 2025

Good luck and GOD bless,

Eli's Gone

Eli's Gone 8 분 전

dalesio_98

dalesio_98 8 분 전

Biowin,

Do you hold equity of a public company in succinic acid which is in good standing?

Good luck to All!

SSKILLZ1

SSKILLZ1 9 분 전

KEY

I brought KEY at $14.89 today, Here is what I like.

1) KEY has solid Asset quality, With an allowance that is almost twice the size of it's non performing loans. So that is a huge plus.

2) Where I brought KEY pays a healthy 5.5% dividend which is a ve

Boat Shoes From Yahoo

Boat Shoes From Yahoo 10 분 전

What ever happened to the Lamberth case?

louieforpar

louieforpar 11 분 전

Brysh

Brysh 11 분 전

Not sure how long it will take for OTCM to approve their OTCIQ access. Not sure how much ModuLink is ‘worth’ either, haha (the quarterly report would be coming up). Their parent company Zenith is already an established company (facade contractor based in Hong Kong). I think it’s also notable that

JayB2022

JayB2022 11 분 전

LinkedIn https://www.linkedin.com/company/neutra-life-sciences/

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관