ServiceTitan TTAN - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

ServiceTitan Inc (TTAN)

85.07

0.14

(0.16%)

마감 12 3월 5:00AM

85.07

0.00

(0.00%)

시간외 거래: 8:13AM

TTAN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	23.30	27.50	0.00	25.40	0.00	0.00 %	0	0	-
65.00	18.30	22.60	0.00	20.45	0.00	0.00 %	0	0	-
70.00	15.00	17.50	0.00	16.25	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	2.50	3.40	2.93	2.95	0.33	12.69 %	1,201	5	12/03/2025
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.40	1.00	0.80	0.70	0.02	2.56 %	2	26	12/03/2025
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.20	2.45	0.00	1.325	0.00	0.00 %	0	0	-
70.00	0.45	1.05	0.70	0.75	0.00	0.00 %	0	45	-
75.00	0.90	1.75	1.35	1.325	0.40	42.11 %	1	11	12/03/2025
80.00	2.10	3.40	2.50	2.75	0.55	28.21 %	1	121	12/03/2025
85.00	4.10	5.30	4.90	4.70	0.60	13.95 %	4	42	12/03/2025
90.00	7.00	8.40	7.80	7.70	4.57	141.49 %	1	14	12/03/2025
95.00	10.00	12.40	9.91	11.20	0.00	0.00 %	0	19	-
100.00	13.60	17.00	15.80	15.30	3.80	31.67 %	2	7	12/03/2025
105.00	19.60	21.80	9.30	20.70	0.00	0.00 %	0	19	-
110.00	23.20	26.20	15.10	24.70	0.00	0.00 %	0	1	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	32.60	37.10	0.00	34.85	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RAYRaytech Holding Ltd	US$ 1.69 (94.25%)	104.03M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	31.49M
HSAIHesai Group	US$ 24.10 (50.53%)	26.82M
SPHLSpringview Holdings Ltd	US$ 6.00 (47.06%)	1.63M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
WCTWellchange Holdings Company Limited	US$ 0.68417 (-72.74%)	37.72M
ARVNArvinas Inc	US$ 8.29 (-52.79%)	19.03M
LZMHLZ Technology Holdings Ltd	US$ 8.011 (-48.84%)	685.95k
HTCOHigh Trend International Group	US$ 1.41 (-33.80%)	188.46k
SPGCSacks Parente Golf Inc	US$ 0.1061 (-33.73%)	36.38M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0402 (20.00%)	411.84M
NVDANVIDIA Corporation	US$ 108.76 (1.66%)	354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.93 (7.45%)	304.67M
CUTRCutera Inc	US$ 0.1079 (-16.03%)	218.46M

Brysh

Brysh 5 분 전

Not sure how long it will take for OTCM to approve their OTCIQ access. Not sure how much ModuLink is worth either, haha. Their parent company Zenith is already an established company (facade contractor based in Hong Kong). I think it’s also notable that ModuLink is the authorized distributor (amo

JayB2022

JayB2022 5 분 전

LinkedIn https://www.linkedin.com/company/neutra-life-sciences/

thecrusher2011

thecrusher2011 5 분 전

Are you not aware that the "heroic" European Union has been giving loan money to Ukraine where as we were giving it for free until Trump came?

rooster

rooster 5 분 전

What no shoes for me?

jour_trader

jour_trader 6 분 전

Great analogy, which is simultaneously hilarious and sad.

Involuntary-Recluse

Involuntary-Recluse 7 분 전

Didn't you say that someone will pick this up in the EM and breathe life into it? 🤔

arizona1

arizona1 8 분 전

Oh my! You need to take a stand on this Captain Conix since you have a very serious opinion on everything else !!!

PGA Tour could name and shame slow-play offenders after player unrest

Players believe current rules are not fit for purpose

Jay Monahan sa

delerious1

delerious1 9 분 전

So now where was I....oh yeah.... if anyone asks: "So what difference does it make whether the raw ore is yet to be mined, or on the ground at the mine, or in supersacks at the mill?"...it's at least a Million dollars difference, I mean think about it...it's a huge difference,...I mean 3 or 4 ounces

Dodger1

Dodger1 9 분 전

big industry auto...I think they know what is going on...and the power of that industry alone.

Go $AABB

navycmdr

navycmdr 9 분 전

IMO - to limit the political & media attention -

& blowback about making his friends

(John Paulson) and others richer -

Trump is keeping the twins release

low key until it's all but a done deal ...

mcptrman

mcptrman 11 분 전

logger-man

logger-man 11 분 전

nowwhat2

nowwhat2 11 분 전

Yesterday......all my troubles seemed so far away.....
Now I need a place to......

https://investorshub.advfn.com/uimage/uploads/2025/3/11/qcvmdspy_~_10_7y_BARNEY_Sherrif.jpg

Oh yesterday, came suddenly.

SPY = 555

joe botts

joe botts 11 분 전

Investor082

Investor082 12 분 전

LOL, as long as she, Danish, Greg Zivic, Hoffy, and others continue to post on X, you can be sure that nothing meaningful is coming anytime soon. No reason to keep them on payroll otherwise.

She also said something like that and was sharing text messages suggesting it was a done deal

Homebrew

Homebrew 13 분 전

So-called "bashers" are right 99.9 % of the time.
I now realize the "bashers" who claimed DeepPower was a fake company were right all along. These giys clearly planned this out for a while. Heck, that professor from Oklahoma University was probably in on it too.

Unbelie

tombe

tombe 14 분 전

Agree. His big ego won’t let him back off the tariffs again. Though over the long run, the light switch theory sounds right. JMO

I wonder if there are Vegas odds on it.

Lime Time

Lime Time 14 분 전

Biggest scam on the entire OTC Market AHRO

JayB2022

JayB2022 15 분 전

Neutra Life Sciences also on Facebook https://www.facebook.com/share/16KeVuY5HH/?mibextid=wwXIfr

getmoreshares

getmoreshares 15 분 전

https://pbs.twimg.com/media/Gly8ONgW8AADXC-?format=jpg&name=900x900

delerious1

delerious1 15 분 전

"...but is it just a one day blip? We shall see."
Suggest you might want to look at the one month chart for an answer

Stock_Barber

Stock_Barber 16 분 전

You can only speak for yourself and only guess about other people business.
No no no!!!!

This is the DBMM board where everyone is a mind reader!

1) They know everyone's motives for posting
2) They know how many shares, if any, everyone has
3) The

PickStocks

PickStocks 17 분 전

Plan 5&6 were not approved...post what was approved in plan7 and the GSA......does the 25 billion still exist....

BDEZ

BDEZ 17 분 전

familyof5

familyof5 17 분 전

IFUS Strong Like a Bull.....Bullish Trend Continues

Date**********Close***High***Low****Volume

10 Mar 2025 0.0981 0.1049 0.0883

Vanguard Ftse Developed ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관