GraniteShares ETF TSLS - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
NASDAQ
GraniteShares ETF (TSLS)
GraniteShares ETF (TSLS) 옵션

GraniteShares ETF (TSLS)

10.605

-0.615

( -5.48% )

업데이트: 04:37:26

TSLS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	9.50	9.70	0.00	9.60	0.00	0.00 %	0	0	-
2.00	8.50	8.70	0.00	8.60	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	6.50	6.70	0.00	6.60	0.00	0.00 %	0	0	-
5.00	5.50	5.70	0.00	5.60	0.00	0.00 %	0	0	-
6.00	4.50	4.70	4.40	4.60	-1.40	-24.14 %	3	0	23:53:00
7.00	3.50	3.70	4.80	3.60	0.00	0.00 %	0	7	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.55	0.65	0.49	0.60	-0.56	-53.33 %	444	1,057	04:05:37
12.00	0.30	0.40	0.30	0.35	-0.43	-58.90 %	484	935	04:12:40
13.00	0.15	0.20	0.20	0.175	-0.29	-59.18 %	174	384	03:25:49
14.00	0.10	0.15	0.15	0.125	-0.19	-55.88 %	40	335	01:39:38
15.00	0.05	0.15	0.08	0.10	-0.22	-73.33 %	37	150	03:33:57
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.50	0.10	0.10	0.00	0.00 %	0	5	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.10	0.20	0.15	0.15	-0.02	-11.76 %	44	71	03:17:40
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.95	1.05	1.08	1.00	0.28	35.00 %	103	177	04:09:22
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	2.50	2.65	2.85	2.575	0.70	32.56 %	5	16	00:01:45
14.00	3.40	3.60	0.00	3.50	0.00	0.00 %	0	0	-
15.00	4.40	4.60	4.60	4.50	0.64	16.16 %	3	4	23:40:05
16.00	5.40	5.50	0.00	5.45	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	7.30	7.50	0.00	7.40	0.00	0.00 %	0	0	-
19.00	8.30	8.60	0.00	8.45	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.965 (1,500.16%)	466.76k
JYDJayud Global Logistics Ltd	US$ 0.239 (134.31%)	392.98M
AGMHAGM Group Holdings Inc	US$ 0.05885 (96.17%)	713.9M
ENSCEnsysce Biosciences Inc	US$ 3.61 (93.05%)	89.34M
SNOASonoma Pharmaceuticals Inc	US$ 3.99 (71.24%)	57.47M
OCEAOcean Biomedical Inc	US$ 0.02435 (-36.75%)	117.47M
CTHRCharles and Colvard Ltd	US$ 0.5299 (-35.25%)	570.04k
INTSIntesity Therapeutics Inc	US$ 1.335 (-30.10%)	501.36k
ELPWElong Power Holding Ltd	US$ 2.9236 (-24.75%)	164.57k
BOWNBowen Acquisition Corporation	US$ 11.04 (-23.86%)	229.74k
AGMHAGM Group Holdings Inc	US$ 0.05885 (96.17%)	713.9M
JYDJayud Global Logistics Ltd	US$ 0.239 (134.31%)	392.98M
DMNDamon Inc	US$ 0.0041 (5.13%)	264.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.245 (11.57%)	211.33M
NVDANVIDIA Corporation	US$ 102.53 (3.68%)	201.54M

GASMASK

GASMASK 2 분 전

I understand having things quiet after the last debacle.

I found it interesting that mrge made its way thru almo's mouth.. even though it was with a laugh and scoff..

On the same note being in the complete dark with a stock that isn't trading in reality looks like dog

Lone Clone

Lone Clone 2 분 전

Eagle Plains Partner Earthwise Completes Data Review of the Iron Range Gold Project, British Columbia

https://www.accessnewswire.com/newsroom/en/metals-and-mining/eagle-plains-partner-earthwise-completes-data-review-of-the-iron-range-gold-proje-1018330

Wednesday, 23 Apr

BlazingStocks

BlazingStocks 2 분 전

$ILLR - By combining Julius's extensive influencer database and campaign management suite with Amplify.ai's real-time, AI-powered messaging and automation, this partnership empowers marketers to streamline campaign execution, tracking, and reporting through a unified platform.https://finance.yahoo.c

getmoreshares

getmoreshares 2 분 전

elks

lets go TWOH !!!!!

tractor4sale

tractor4sale 2 분 전

Just remember that over 3.5 years ago the best was yet to come for TSOI! Remember WHY Antisnakeoilsalesman never sold?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166451047

jxyzobrien

jxyzobrien 2 분 전

china deal
may take 2-3 years to play out
trump complaining

Brother_Enoch

Brother_Enoch 3 분 전

LoL I feel the same way CH. Enjoy the rest of your day.

bigfart

bigfart 3 분 전

How come police departments or first responders or any kind of emergency departments do not use Tesla's?

…yeah guys dont bid lets close gap at .005 may as well…get that over with.

Homebrew

Homebrew 3 분 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=129708449

Involuntary-Recluse

Involuntary-Recluse 4 분 전

Do my eyes deceive me, Ted Showen questioning the validity of the S1/Megamerger/Billion $$ Dividend Paying play??????????

Surely you jest 😂 😂 😂 😂 😂

koolmc

koolmc 4 분 전

will be ready you got traders that are skittish nowadays so they can't wait for news, will be ready for .005's and worst .004's if they really got no patience lol.

TheHappyVulcan

TheHappyVulcan 5 분 전

....and my intention for you and the other Vulcans on board here is that your holdings will set all kinds of personal records for your respective portfolia.
Patience of the sort we exhibit here is much less common these days and deserves to be rewarded in numerous ways, both new and olde.

Stinger2014

Stinger2014 5 분 전

Your not in their circle…..

BlazingStocks

BlazingStocks 5 분 전

$COEP - Dave Mehalick, CEO of COEPTIS stated, “Partnering with NUBURU marks a significant step in COEPTIS' journey toward pioneering innovative technology solutions. By harnessing the power of NexGen’s AI-driven capabilities, we are poised to not only enhance our own operational efficiencies but als

Poundthetable

Poundthetable 5 분 전

When gap fills multiple Pennies come...

oldstocks

oldstocks 5 분 전

The crumbs are leading to Dell

That was a Mingothings partnership with Dell in Mexico.

OneMindNG has a partnership with Dell in the USA

Mingothings has partnerships around the world

OneMind Technologies has partnerships around the world.

jaime9_2000

jaime9_2000 5 분 전

If we could have gotten to $7.24 per share, we would have had a 100% increase since the April 16 close.

newflow

newflow 5 분 전

I always wonder why Steve Schwieve was continued at COOP, while rest were not.What exactly he represents from legacy board?

zen222

zen222 5 분 전

He didn't just blink, he's caving. Just like he's done over and over again. #ArtOfTheDeal

Trump Humiliated With Montage of Headlines About Caving on Tariffs:

https://www.yahoo.com/news/trump-humiliated-montage-headlines-caving-143210645.html

blownaccount9

blownaccount9 5 분 전

Nah. I can only take so many “free Fannie free Freddie” posts a day. Never posts relevant news or makes useful contributions so I’ve had that account blocked for most of my time here. 3 posts to keep regurgitating the same statements seems more than generous.

BeachBum

BeachBum 6 분 전

Someone is bidding what is equivalent to 100 million shares for $3500, what was $10,000 at .0001 just yesterday. just wait till everyone starts dumping on the bid in a few days.

FrostyEmpire44

FrostyEmpire44 6 분 전

Financial Stability Oversight Council voting members

Secretary of Treasury Bissent Trump appointee
Chairman Federal Reserve Powell Trump appointee
Comptroller Currency (acting) Hood Trump appointee in place

Helloman1

Helloman1 6 분 전

GraniteShares ETF

Mev Liquid Staking Receipt

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관