GraniteShares ETF TSLS - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
NASDAQ
GraniteShares ETF (TSLS)
GraniteShares ETF (TSLS) 옵션

GraniteShares ETF (TSLS)

10.26

-0.36

(-3.39%)

마감 25 4월 5:00AM

10.08

-0.18

( -1.75% )

시간외 단일가: 7:07PM

TSLS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	8.20	8.40	0.00	8.30	0.00	0.00 %	0	0	-
3.00	6.90	7.40	0.00	7.15	0.00	0.00 %	0	0	-
4.00	6.20	6.40	0.00	6.30	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	4.00	4.40	4.32	4.20	-0.08	-1.82 %	3	3	25/04/2025
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	1.35	1.50	1.55	1.425	0.09	6.16 %	48	550	25/04/2025
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.35	0.45	0.45	0.40	-0.10	-18.18 %	161	1,127	25/04/2025
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.15	0.20	0.10	0.175	-0.10	-50.00 %	28	411	25/04/2025
14.00	0.10	0.15	0.10	0.125	-0.05	-33.33 %	3	336	24/04/2025
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.35	0.20	0.20	0.00	0.00 %	0	9	-
18.00	0.05	0.20	0.05	0.125	-0.09	-64.29 %	2	15	25/04/2025
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.50	0.60	0.52	0.55	0.02	4.00 %	39	364	25/04/2025
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	3.70	3.90	3.60	3.80	0.00	0.00 %	2	0	24/04/2025
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	7.70	7.90	0.00	7.80	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AGMHAGM Group Holdings Inc	US$ 0.0651 (66.92%)	75.88M
LGHLWLion Group Holding Ltd	US$ 0.01 (66.67%)	5
DSGNDesign Therapeutics Inc	US$ 6.69 (57.78%)	1
LBTYBLiberty Global Ltd	US$ 16.39 (53.90%)	7
TBLDThomburg Income Builder Opportunities Trust	US$ 27.00 (51.86%)	6
CGENCompugen Ltd	US$ 0.7001 (-52.70%)	1
CGNTCognyte Software Ltd	US$ 5.01 (-47.43%)	9
FORAForian Inc	US$ 1.21 (-35.64%)	2
EBCEastern Bankshares Inc	US$ 11.00 (-30.34%)	10
EGANeGain Corporation	US$ 3.50 (-28.57%)	145
AGMHAGM Group Holdings Inc	US$ 0.065 (66.67%)	75.89M
GNLNGreenlane Holdings Inc	US$ 0.0139 (-7.33%)	63.04M
DMNDamon Inc	US$ 0.0036 (0.00%)	15.5M
OMEXOdyssey Marine Exploration Inc	US$ 1.08 (26.75%)	8.82M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.04 (3.43%)	6.46M

Scope08

Scope08 4 분 전

Anyone notice Tedpeele has developed a new mantra lately? (R/S and Russell) (
Seems his self proclaimed goal of saving the masses is complete, so ask yourself, why is he still here?
LWLG commercializes....we make a boatload.
LWLG fades into oblivion...doesn't really matter at t

Crawfors

Crawfors 4 분 전

I share the same exact thoughts !

And bottom fishing gives us a lot of upside potential :)

$EDXC

XMaster2023

XMaster2023 5 분 전

Your post is disturbing and should be deleted.

SkeBallLarry

SkeBallLarry 6 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecNav @USNavy
canceling wasteful grants, such as the "population consequences of the disturbance of
humpback whales in the context

SkeBallLarry

SkeBallLarry 6 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecNav @USNavy
canceling wasteful grants, such as the "population consequences of the disturbance of
humpback whales in the context

floridaboy

floridaboy 7 분 전

Rubber due to meet the road pretty soon ...

SkeBallLarry

SkeBallLarry 7 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecNav @USNavy
canceling wasteful grants, such as the "population consequences of the disturbance of
humpback whales in the context

BIOCHEMUP

BIOCHEMUP 7 분 전

floridaboy

floridaboy 8 분 전

May 5th is projected separation date...

sab63090

sab63090 8 분 전

Fridays are sometimes good days for $AVXL so maybe we "get lucky" and see that $10 to $10.50 resistance taken out!

Daily:

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=avxl&time=8&startdate=1%2F4%2F1999&enddate=4%2F11%2F2025&fre

SkeBallLarry

SkeBallLarry 8 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecNav @USNavy
canceling wasteful grants, such as the "population consequences of the disturbance of
humpback whales in the context

wannabeeriche

wannabeeriche 8 분 전

BNGO – The Future in Leukemia Research

OGM offers a holistic and unbiased approach to genomic analysis, detecting large structural variants that traditional methods often fail to identify.

Leukemia research demands a modern and comprehensive genomic standard, and Optic

wannabeeriche

wannabeeriche 8 분 전

BNGO – The Future in Leukemia Research

OGM offers a holistic and unbiased approach to genomic analysis, detecting large structural variants that traditional methods often fail to identify.

Leukemia research demands a modern and comprehensive genomic standard, and Optic

floridaboy

floridaboy 10 분 전

Simple... Reduced AS and OS, interest will return

floridaboy

floridaboy 11 분 전

Looks like towel not being thrown in yet ..

sctts

sctts 12 분 전

$$$ Today is the Day $$$$

$$$$ $FRX $$$

Ronnie Replay

Ronnie Replay 13 분 전

Please enlighten me on how a company and the shareholders in EM would benefit from receiving such information. Except to appease people who complain nonstop such as yourself. If you had any intelligence you would know divulging information such as how many partners and who they are or how many subsc

rmmc

rmmc 15 분 전

HIRU is that far under your skin you cannot even talk reality about what it has done in the past and will do. You talk like every investor on this board is a child and you are the only voice that can save them, are you that far gone? I guess so. Hope your family can save you from the dark place your

tractor4sale

tractor4sale 16 분 전

You were asked for the link to prove your statement that Dixon got crucified in court and as usual, nothing is provided for validation purposes! Simply push the request under the rug and hope nobody will notice as new posts are created! Sounds like wishful thinking as usual but nobody is surprised

sab63090

sab63090 16 분 전

I always have trouble with people who dispute what you have posted with a quick reply of "not correct" and don't elaborate...they might be right or wrong and never bring in a sensible response....you have at least given your reasons.👍️

capgain

capgain 19 분 전

GM Ks, and all. The criminals are so used to getting a pass, not anymore.

BIOCHEMUP

BIOCHEMUP 20 분 전

I need to get back in lol

north40000

north40000 20 분 전

Monk, that buyout at $300-400/share could happen. Look at Dew Diligence posts on Biotech Value board. He keeps a record or table of all BOs that are public. Premiums paid by buyers are often 2 to 6 to 10 times market price at time of BO. E.g.,, $50---> $300. How many shares does AMRN have today afte

sam1933

sam1933 21 분 전

$HBAR weekly chart, suggesting that a new ATH may be within reach in the near future.
https://schrts.co/vZQnPFUY

GraniteShares ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관