ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (TSLR)

13.55
1.79
( 15.22% )
업데이트: 03:52:12

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
4.000.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
6.000.000.000.000.000.000.00 %00-
7.006.606.900.006.750.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.004.805.103.904.950.000.00 %02-
10.000.000.000.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.002.452.902.652.6750.7035.90 %282903:18:49
13.002.002.352.052.1750.6041.38 %718300:40:11
14.001.501.801.561.650.3630.00 %284201:55:35
15.001.151.351.351.250.4042.11 %414403:22:06
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.350.700.500.5250.1025.00 %275702:03:13
19.000.250.650.400.450.1033.33 %51002:07:03
20.000.000.000.000.000.000.00 %00-
21.000.000.450.500.500.000.00 %022-
22.000.000.400.150.150.000.00 %055-
23.000.000.000.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
4.000.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
6.000.000.750.370.370.000.00 %01-
7.000.000.350.150.150.000.00 %01-
8.000.150.350.150.25-0.45-75.00 %1322:39:07
9.000.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.000.650.900.750.775-0.95-55.88 %55700:04:13
12.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.001.952.202.352.075-1.90-44.71 %12601:22:25
15.002.552.804.302.6750.000.00 %050-
16.003.303.503.903.400.000.00 %012-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.005.706.006.805.852.0041.67 %1122:54:42
20.006.607.007.296.800.000.00 %010-
21.000.000.000.000.000.000.00 %00-
22.008.409.100.008.750.000.00 %00-
23.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPWRComplete Solaria Inc
US$ 1.99
(1,520.52%)
393.36k
JYDJayud Global Logistics Ltd
US$ 0.2289
(124.41%)
381.45M
AGMHAGM Group Holdings Inc
US$ 0.0608
(102.67%)
703.53M
ENSCEnsysce Biosciences Inc
US$ 3.46
(85.03%)
87.67M
SNOASonoma Pharmaceuticals Inc
US$ 3.8389
(64.76%)
55.9M
VINCVincerx Pharma Inc
US$ 0.0456
(-83.42%)
891.75k
CTHRCharles and Colvard Ltd
US$ 0.5297
(-35.28%)
514.85k
OCEAOcean Biomedical Inc
US$ 0.0255
(-33.77%)
116.31M
INTSIntesity Therapeutics Inc
US$ 1.309
(-31.47%)
475.94k
BOWNBowen Acquisition Corporation
US$ 10.9937
(-24.18%)
213.44k
AGMHAGM Group Holdings Inc
US$ 0.0608
(102.67%)
703.53M
JYDJayud Global Logistics Ltd
US$ 0.2289
(124.41%)
381.45M
DMNDamon Inc
US$ 0.00405
(3.85%)
234.68M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.53
(15.43%)
200.95M
NVDANVIDIA Corporation
US$ 103.33
(4.49%)
183.29M
Mrspencers Mrspencers 36 초 전
$CBLO Power Hour heating up — and $CBLO is catching serious attention!

Volume flowing in, momentum building, and eyes locked on this sleeper with real fundamentals.

Low float + crypto exposure + revenue-generating mining ops = a recipe for fireworks.

$CBL
CBLO
blankstares blankstares 47 초 전
If the warrant is exercised then that is nationalization and we'll all be forced to call our own government communist.
FNMA
luckydude777 luckydude777 57 초 전
Why do I get the feeling that the company is dumping a ton of shares before a R/S seems to be the ONLY option left to satisfy Nasdaq requirements to stay listed on Nasdaq ... and to keep the company's head above water?
LGMK
Timing101 Timing101 59 초 전
$AREC HOT, see the link below (I always provide) shows how AREC and it patented Technology is connected to the WH Legislation signed by TRUMP, Rare Metals and how it is in the perfect position with the US Based company (no Tariffs) . All THE DD YOU NEED TO KNOW is right here on this PR out TODAY
AREC
BBANBOB BBANBOB 1 분 전
Newflow

NOW why would ANYONE set up a PASS THROUGH entity, IF THERE WAS NOTHING TO PASS THROUGH, but wait
They then set up a 1031 which again is SORT of a pass through in and of itself AND THEN set up a DST.

NOW the only way a trust can be set UP WITH NO MONEY
COOP
BeachBum BeachBum 1 분 전
Already down 50%. Just wait. Kegs will trade at .01 down 90% in days. Face it, you’re screwed.
KEGSD
Bubae Bubae 2 분 전
You sir are spreading some serious FUD there because the subject is so easily googled. 🙄 A reverse split does nothing to the price of a regulation A offering. The SEC qualifies it at the stated price in the offering prospectus. A reg A price can be amended at any time. They could split the s
RDAR
Dead On Arrival Dead On Arrival 2 분 전
I just bought back in with the dec 1 calls.
LWLG
jd757 jd757 2 분 전
The morons, total blind faith, no ability to free think!!
LWLG
sunshinevibrations sunshinevibrations 2 분 전
You wrote: "if they want COOP at 92 or even less BEFORE THE MERGER/BUYOUT SO AS TO FACILITATE A LOWER COST FOR RKT IN THIS ACQUISITION, they have the ability to make it so"

But the cost of COOP will have no bearing on the acquisition cost to RKT. Only the price of RKT will dictate the
RKT
Lime Time Lime Time 3 분 전
.0011 x .0021
RSPI
PEACHMAN PEACHMAN 3 분 전
New holder of NVDA for the long term
NVDA
PennyMillions852 PennyMillions852 3 분 전
Small drop in the bucket you FOOL for a total of 20mill, you are a clown!!!!! Keep slapping you idiot....you have a LONG ways to go to see .0006 again!!!
BIEI
ORCA ORCA 4 분 전
I AGREE 100% DAVE.BRIAN A COMPLETE POS.AN ARROGANT COCKY POS.FOR YEARS NOW TORTURES THE SHARE HOLDERS.HE BETTER PRAY THOUGH THAT HE WILL NOT NEED MONEY TO PAY HIMSELF AND HIS EMPLOYEES.
I WILL PUT THIS SOB IN A RICE CAKE DIET.HE WILL HAVE TO FIRE EVERYONE.ONCE I DETECT DILUTION HE WILL PAY FO
JNSH
dablitz dablitz 4 분 전
Thanks
RDAR
sab63090 sab63090 4 분 전
Yes, I think something like a confirmation trial with approval
AVXL
BeachBum BeachBum 4 분 전
Not quite.
PSRU
Myth Myth 4 분 전
John Hiatt - Tennessee Plates

https://www.youtube.com/watch?v=py93VWMIdYk
Almosthere Almosthere 4 분 전
Think Apple, orders, and add in the hype factor. This is still stinky pinky penny land until it’s not!

The best to you, Beentheredongsheet!
LQMT
Gizzer211 Gizzer211 5 분 전
It's trending that way 
BBUZ
jimr1717 jimr1717 5 분 전
Stack that ask it’s power hour
TWOH
Polymer Paul Polymer Paul 5 분 전
Witnessing stock dilution for a while now ... Volatile swings.... Lebby will be selling his listing. Great work lightwave.. long and wrong ! Lmao
LWLG