Transcat TRNS - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Transcat Inc (TRNS)

71.03

-0.08

(-0.11%)

종가: 12 3월 5:00AM

71.03

-0.12

( -0.17% )

시간외 거래: 8:54AM

TRNS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	6.50	7.50	13.30	7.00	0.00	0.00 %	0	0	-
70.00	3.10	3.50	3.10	3.30	-1.90	-38.00 %	1	6	12/03/2025
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.10	0.25	3.30	0.175	0.00	0.00 %	0	38	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.50	0.25	0.50	0.375	0.00	0.00 %	0	2	-
100.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	15	-
105.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.20	0.25	0.20	0.225	0.00	0.00 %	0	3	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	0.05	4.80	0.14	2.425	0.00	0.00 %	0	1	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.65	0.85	0.65	0.75	0.00	0.00 %	0	4	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	4.40	4.90	0.00	4.65	0.00	0.00 %	0	0	-
80.00	6.50	11.00	6.36	8.75	0.00	0.00 %	0	4	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	16.50	20.80	8.10	18.65	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	26.50	31.00	4.10	28.75	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	36.50	41.00	0.00	38.75	0.00	0.00 %	0	0	-
115.00	41.50	45.90	15.90	43.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RAYRaytech Holding Ltd	US$ 1.69 (94.25%)	103.98M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	30.77M
HSAIHesai Group	US$ 24.10 (50.53%)	26.07M
SPHLSpringview Holdings Ltd	US$ 6.00 (47.06%)	1.62M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	688.68M
WCTWellchange Holdings Company Limited	US$ 0.68417 (-72.74%)	37.49M
ARVNArvinas Inc	US$ 8.29 (-52.79%)	18.84M
LZMHLZ Technology Holdings Ltd	US$ 8.011 (-48.84%)	678.67k
HTCOHigh Trend International Group	US$ 1.41 (-33.80%)	165.06k
SPGCSacks Parente Golf Inc	US$ 0.1061 (-33.73%)	34.2M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	688.68M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0402 (20.00%)	410.88M
NVDANVIDIA Corporation	US$ 108.76 (1.66%)	348.03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.93 (7.45%)	301.97M
CUTRCutera Inc	US$ 0.1079 (-16.03%)	217.22M

Hi_Lo

Hi_Lo 5 분 전

the Company has no active business or any definitive plans to enter a business. Consequently, the Company will be designated by the CSE as an inactive issuer until such time as the legacy business is resumed or a new business is initiated.

As an inactive issuer pursuant to the policie

Diogenes of Sinope

Diogenes of Sinope 5 분 전

Thanks for proving my point and post🙈🙈

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175914737

Please—Carry on🤣

https://youtu.be/P5ZJui3aPoQ

arizona1

arizona1 5 분 전

She's really come a long way. That's beautiful!

XMaster2023

XMaster2023 6 분 전

I never got into the pronoun stuff. Would not even let them put it on my business card. It should not matter

WALL STREET KID

WALL STREET KID 6 분 전

$AMC SHORTS SHUTTING DOWN! SKYROCKETING! Short Squeeze Update

https://youtu.be/Z72UIHCfXQY?si=Lwi6o86F5BsxcX_K

againstallodds

againstallodds 7 분 전

12 years then shutdown. Huge geotechnical problems

surfer44

surfer44 7 분 전

Why are Chinese stocks outperforming currently? It's because the world discovered that China has engineers who also created artificial intelligence. The U.S thought it was alone. Hence the drop in the QQQ's.

P.S China loves gold!

AI Expert Explains Why DeepSeek is a

DavidW2

DavidW2 7 분 전

Guys, this is the issue I mentioned so many times before. This management does NOT communicate with investors. I understand they can not say any progress regarding MHRA approval but they can mention other things to us. This management keep quiet pretty much about a year, no news, no PR, nothing. I r

crazy horse 0

crazy horse 0 8 분 전

DOJ can now sue the Swamp Judges

https://www.facebook.com/reel/1347375149619448

delerious1

delerious1 9 분 전

And just in case anyone brings up the Open Pit mine issues at the Island Copper mine....well I would hope that they mention that the Open Pit mine ran quite well for 12 years during that time there was a breach in a wall that allowed the mine to operate for 2 more years before it was shut down.....d

bulldawg99

bulldawg99 10 분 전

come over to stocktwits. the corporate puppets have no power there.

Lime Time

Lime Time 10 분 전

Same. Red/Blue Oops error all day long. Very slow loading.

I thought the migration took care of the data loading response time. Seems like it didn't solve anything.

Craig305

Craig305 10 분 전

Will they have to file "all" the missing years since 2009 to become current?

georgejjl

georgejjl 10 분 전

New patent for AVXL from Israel.

COMPOSITIONS AND METHODS FOR PREVENTION OF COGNITIVE DECLINE CAUSED BY DEGENERATIVE DISEASES

https://patentscope.wipo.int/search/en/detail.jsf?docId=IL450267071&_cid=P10-M855GE-37067-1

Good luck and GOD bless,

againstallodds

againstallodds 11 분 전

Don’t tell me…SHOW ME!!!

https://investorshub.advfn.com/uimage/uploads/2025/3/3/gchzdIMG_0324.jpeg

Oiloperator

Oiloperator 11 분 전

Hi. JP i hope you didnt give up. I have been getting emails from GC selling poop meds for 350 bucks under tollo health in tampa bay. Sick em tiger. I know you will. And thank you

pioneertec

pioneertec 12 분 전

Clueless and wrong again. Speed up your reading to 03-11-25. Here is the final last word. QUASHED!

Stock_Barber

Stock_Barber 12 분 전

WRONG!

Many inexperienced traders put in way more than they can afford to lose when enticed with lies about how rich they will become when the bazillion naked shorts have to cover and it goes to dollars!

Don't be so naive...

💩

RMacchio

RMacchio 12 분 전

The blessing of owning Cytta shares is that day will one day come
I wasn't looking for a lecture on being patient but rather for some insight into Cytta's development and marketing strategy.

And investors aren't being impatient but rather they recognize that microcaps have a

firebag1

firebag1 13 분 전

BURU $$$$$ TRADING NICELY

tw0122

tw0122 13 분 전

Swap battery station for EVs take profits $5- $6

Jackxkr

Jackxkr 14 분 전

Im a very straight man. Unlike whatever you are.

crazy horse 0

crazy horse 0 14 분 전

MUSK

https://www.facebook.com/reel/1029704702367390

BPCE 1.51% 30jun2037

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

First Citizens BancShares

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관