![T Mobile US Inc](/common/images/company/N_TMUS.png)
T Mobile US Inc (TMUS)
NASDAQ
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
235.00 | 23.60 | 24.35 | 24.80 | 23.975 | 2.04 | 8.96 % | 1 | 341 | 03:16:46 |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 18.75 | 20.40 | 18.35 | 19.575 | -0.65 | -3.42 % | 1 | 94 | 01:28:32 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 11.40 | 12.15 | 12.00 | 11.775 | 5.30 | 79.10 % | 2 | 166 | 03:05:01 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 4.50 | 4.75 | 4.90 | 4.625 | 0.35 | 7.69 % | 31 | 170 | 03:05:04 |
257.50 | 2.65 | 2.87 | 3.20 | 2.76 | 0.35 | 12.28 % | 27 | 242 | 03:11:27 |
260.00 | 1.29 | 1.39 | 1.63 | 1.34 | 0.10 | 6.54 % | 189 | 373 | 03:14:55 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.18 | 0.25 | 0.30 | 0.215 | -0.05 | -14.29 % | 106 | 338 | 03:14:47 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.01 | 0.06 | 0.59 | 0.035 | 0.00 | 0.00 % | 0 | 160 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.07 | 0.14 | 0.09 | 0.105 | -0.04 | -30.77 % | 5 | 101 | 02:10:13 |
250.00 | 0.11 | 0.17 | 0.13 | 0.14 | -0.12 | -48.00 % | 28 | 449 | 03:15:32 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.52 | 0.61 | 0.52 | 0.565 | -0.22 | -29.73 % | 91 | 84 | 03:27:29 |
257.50 | 1.11 | 1.39 | 1.05 | 1.25 | -0.30 | -22.22 % | 38 | 21 | 03:11:42 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 3.90 | 4.20 | 5.40 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 7.85 | 8.80 | 0.00 | 8.325 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 9.65 | 12.45 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 24.45 | 27.55 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 29.20 | 32.55 | 0.00 | 30.875 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관