![T Mobile US Inc](/common/images/company/N_TMUS.png)
T Mobile US Inc (TMUS)
NASDAQ
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 16.85 | 19.60 | 18.35 | 18.225 | -0.65 | -3.42 % | 1 | 94 | 01:28:32 |
242.50 | 14.65 | 17.20 | 16.56 | 15.925 | 2.97 | 21.85 % | 1 | 39 | 02:02:56 |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 9.70 | 10.65 | 12.00 | 10.175 | 5.30 | 79.10 % | 2 | 166 | 03:05:01 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 3.45 | 4.05 | 4.65 | 3.75 | 0.10 | 2.20 % | 42 | 170 | 04:15:11 |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.01 | 0.07 | 0.01 | 0.04 | -0.02 | -66.67 % | 1 | 52 | 01:10:20 |
280.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 8 | - |
285.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
232.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 157 | - |
235.00 | 0.01 | 0.25 | 0.05 | 0.13 | 0.00 | 0.00 % | 0 | 146 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.02 | 0.19 | 0.04 | 0.105 | -0.05 | -55.56 % | 29 | 391 | 04:15:22 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.04 | 0.11 | 0.06 | 0.075 | -0.05 | -45.45 % | 11 | 139 | 00:24:44 |
247.50 | 0.10 | 0.13 | 0.09 | 0.115 | -0.04 | -30.77 % | 5 | 101 | 02:10:13 |
250.00 | 0.16 | 0.23 | 0.18 | 0.195 | -0.07 | -28.00 % | 32 | 449 | 03:45:05 |
252.50 | 0.29 | 0.44 | 0.38 | 0.365 | -0.07 | -15.56 % | 62 | 151 | 04:43:03 |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 1.45 | 1.73 | 1.45 | 1.59 | 0.10 | 7.41 % | 49 | 21 | 04:55:57 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 7.15 | 8.00 | 6.50 | 7.575 | 0.00 | 0.00 % | 0 | 3 | - |
267.50 | 8.90 | 11.25 | 0.00 | 10.075 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 16.00 | 18.80 | 17.50 | 17.40 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 20.60 | 23.85 | 0.00 | 22.225 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관