![T Mobile US Inc](/common/images/company/N_TMUS.png)
T Mobile US Inc (TMUS)
NASDAQ
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
235.00 | 24.05 | 24.75 | 24.80 | 24.40 | 2.04 | 8.96 % | 1 | 341 | 03:16:46 |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 11.40 | 12.15 | 12.00 | 11.775 | 5.30 | 79.10 % | 2 | 166 | 03:05:01 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 6.85 | 7.20 | 6.71 | 7.025 | -0.21 | -3.03 % | 15 | 135 | 02:10:43 |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 2.79 | 3.00 | 3.20 | 2.895 | 0.35 | 12.28 % | 27 | 242 | 03:11:27 |
260.00 | 1.37 | 1.56 | 1.63 | 1.465 | 0.10 | 6.54 % | 189 | 373 | 03:14:55 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.21 | 0.27 | 0.30 | 0.24 | -0.05 | -14.29 % | 106 | 338 | 03:14:47 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.03 | -37.50 % | 8 | 82 | 00:38:11 |
272.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.01 | 0.07 | 0.01 | 0.04 | -0.02 | -66.67 % | 1 | 52 | 01:10:20 |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 1 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.02 | 0.05 | 0.04 | 0.035 | -0.05 | -55.56 % | 27 | 391 | 03:15:32 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.04 | 0.11 | 0.06 | 0.075 | -0.05 | -45.45 % | 11 | 139 | 00:24:44 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.48 | 0.57 | 0.49 | 0.525 | -0.25 | -33.78 % | 90 | 84 | 03:06:41 |
257.50 | 1.04 | 1.17 | 1.05 | 1.105 | -0.30 | -22.22 % | 38 | 21 | 03:11:42 |
260.00 | 2.10 | 2.24 | 2.11 | 2.17 | -0.89 | -29.67 % | 11 | 213 | 03:19:08 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 5.65 | 6.20 | 6.50 | 5.925 | 0.00 | 0.00 % | 0 | 3 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 9.65 | 12.45 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 11.75 | 14.25 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 20.15 | 22.50 | 0.00 | 21.325 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 24.45 | 27.55 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 29.20 | 32.55 | 0.00 | 30.875 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관