![T Mobile US Inc](/common/images/company/N_TMUS.png)
T Mobile US Inc (TMUS)
NASDAQ
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 22.65 | 23.95 | 24.80 | 23.30 | 2.04 | 8.96 % | 1 | 341 | 03:16:46 |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 13.10 | 14.00 | 14.93 | 13.55 | 5.83 | 64.07 % | 5 | 82 | 03:15:11 |
247.50 | 10.90 | 12.30 | 12.00 | 11.60 | 5.30 | 79.10 % | 2 | 166 | 03:05:01 |
250.00 | 8.45 | 9.90 | 9.50 | 9.175 | 2.00 | 26.67 % | 1 | 183 | 03:05:04 |
252.50 | 6.30 | 6.70 | 6.55 | 6.50 | -0.37 | -5.35 % | 20 | 135 | 03:31:10 |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 1.11 | 1.25 | 1.05 | 1.18 | -0.48 | -31.37 % | 192 | 373 | 03:43:59 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.01 | 0.06 | 0.05 | 0.035 | -0.03 | -37.50 % | 13 | 82 | 03:30:04 |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
232.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 157 | - |
235.00 | 0.01 | 0.25 | 0.05 | 0.13 | 0.00 | 0.00 % | 0 | 146 | - |
237.50 | 0.01 | 0.06 | 0.59 | 0.035 | 0.00 | 0.00 % | 0 | 160 | - |
240.00 | 0.02 | 0.05 | 0.04 | 0.035 | -0.05 | -55.56 % | 27 | 391 | 03:15:32 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.61 | 0.71 | 0.69 | 0.66 | -0.05 | -6.76 % | 93 | 84 | 03:32:07 |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 2.37 | 2.67 | 2.50 | 2.52 | -0.50 | -16.67 % | 13 | 213 | 03:30:28 |
262.50 | 4.10 | 4.55 | 5.40 | 4.325 | 0.00 | 0.00 % | 0 | 1 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 8.65 | 9.60 | 0.00 | 9.125 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 10.90 | 12.30 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 13.20 | 15.20 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관