Talen Energy TLN - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Talen Energy Corporation (TLN)
Talen Energy Corporation (TLN) 옵션

Talen Energy Corporation (TLN)

193.68

-5.41

( -2.72% )

업데이트: 01:47:19

TLN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	42.00	46.10	30.40	44.05	0.00	0.00 %	0	5	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	32.90	36.50	39.45	34.70	0.00	0.00 %	0	625	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	21.20	22.50	22.69	21.85	0.00	0.00 %	0	1,056	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	14.40	15.20	14.90	14.80	-1.35	-8.31 %	3	151	23:55:12
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	2.10	2.55	2.20	2.325	-1.80	-45.00 %	12	3,279	23:04:19
230.00	1.05	1.60	1.63	1.325	-0.47	-22.38 %	2	703	23:21:37
240.00	0.60	1.35	0.73	0.975	-0.52	-41.60 %	16	2,212	00:02:53
250.00	0.30	0.65	0.55	0.475	-0.25	-31.25 %	5	1,535	23:51:52
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
145.00	3.20	1.50	3.20	2.35	0.00	0.00 %	0	112	-
150.00	0.10	0.65	0.80	0.375	0.00	0.00 %	0	489	-
155.00	0.20	0.75	1.10	0.475	0.00	0.00 %	0	1,531	-
160.00	0.55	1.05	1.08	0.80	0.32	42.11 %	1	1,086	23:10:29
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	1.40	2.15	1.50	1.775	0.00	0.00 %	0	670	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	5.40	6.00	6.10	5.70	0.95	18.45 %	1	234	00:26:48
190.00	7.30	8.30	7.91	7.80	0.91	13.00 %	101	552	00:51:15
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	27.30	29.20	53.90	28.25	0.00	0.00 %	0	1,227	-
230.00	35.90	38.40	39.39	37.15	0.00	0.00 %	0	230	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	64.40	68.20	65.75	66.30	0.00	0.00 %	0	21	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	84.30	88.40	46.90	86.35	0.00	0.00 %	0	5	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RGCRegencell Bioscience Holdings Ltd	US$ 10.4004 (147.63%)	13.74M
HMRHeidmar Maritime Holdings Corporation	US$ 4.128 (61.88%)	61.65M
SPGCSacks Parente Golf Inc	US$ 0.15865 (46.90%)	331M
LFWDLifeward Ltd	US$ 2.0395 (38.74%)	95.87M
AVAHAveanna Healthcare Holdings Inc	US$ 5.0247 (34.35%)	2.23M
ADTXAditxt Inc	US$ 0.0364 (-35.92%)	92.71M
ULYUrgent ly Inc	US$ 0.3301 (-35.22%)	1.48M
QRHCQuest Resource Holding Corporation	US$ 2.67 (-30.65%)	401.7k
SPHLSpringview Holdings Ltd	US$ 0.873549 (-29.55%)	1.5M
KBSXFST Corporation	US$ 2.19 (-29.35%)	52.06k
SPGCSacks Parente Golf Inc	US$ 0.15865 (46.90%)	331M
INTCIntel Corporation	US$ 23.985 (15.98%)	166.97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.325 (-8.92%)	165.21M
NVDANVIDIA Corporation	US$ 116.033 (0.25%)	164.01M
DMNDamon Inc	US$ 0.1841 (3.02%)	101.73M

81vette

81vette 3 분 전

Yes I remember,great to hear from you!
Hope all is well with you!

trunkmonk

trunkmonk 3 분 전

If BTC continues down, yes XRP will lose their gains. same old same old. XRP wont hit home runs until SEC stops playing with it. can you read, what you wrote isnt even what I said, and I made no mention of Gensler in that post.....R U stupid.....

Myth

hey hl, I get the frustration/ disappointment, are you sure that no Kits were shipped before they made their decision to only sell licenses ?

Monksdream

Monksdream 4 분 전

ARBE, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/13/weimcIMG_5716.gif

joe botts

joe botts 4 분 전

Who exactly is "Yall"...

GR8 Dad

GR8 Dad 4 분 전

Nobody is asking for your advice or your commentary here. Especially when it's the same meaningless pumps with no new information over and over again.

"Pump rag pump!"

("Run forest run!") 🤣

Glts

MC10459

MC10459 4 분 전

"Still typing with the forehead."🤣
😄

MasterBlastr

MasterBlastr 5 분 전

Misery loves company - but JT looks to be cooked already.

otterman

otterman 5 분 전

Into blue skies now.

BullNBear52

BullNBear52 5 분 전

Now maybe you'll understand how market timing works. But look on the bright side; you can quit pumping the S&P. lol.

MightyX

MightyX 5 분 전

Sold me 1.75m shares worth $45k(after yall jacked-up price)

Semper Fi 88

Semper Fi 88 5 분 전

51 votes needed for confirmations. how many times does this need to be repeated?

trunkmonk

trunkmonk 5 분 전

$2,925 and $2,930 ish broke through, 2,975 is the next one to stay above.

GreenShoots

GreenShoots 5 분 전

Buy em while they're hot! Go FNMA!

Trev1966

Trev1966 6 분 전

More volume=$$$$(post Split)

Monksdream

Monksdream 6 분 전

ATXI, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/13/dcvnbIMG_5715.gif

Ex-brokerBry

Ex-brokerBry 6 분 전

Can't do anything about the naked short selling by the market makers until something comes into print.

OrbitWitch50

OrbitWitch50 6 분 전

I get excited when I see decent amounts of chatter on the board....just to see it devolve into more nonsense and text walls from a fast food joint.

GreenShoots

GreenShoots 6 분 전

Roll call to vote on Pulte now. Vote will happen today

beer$$money

beer$$money 6 분 전

$ASII ItsBchain LLC Ownership Transfer

• iQSTEL proposes to sell 75% of its ownership in itsBChain to ASII, which represents all of iQSTEL's holdings in itsBChain.
FORM 8-K
https://www.otcmarkets.com/filing/html?id=18279949&guid=HiB-kqlEW9wfJth

• This tran

stockprofitter

stockprofitter 6 분 전

underpar71

underpar71 6 분 전

there's your dilution

zab

https://www.businessinsider.com/what-would-happen-us-leaves-nato-trump-2025-1

https://www.msn.com/en-us/politics/international-relations/elon-musk-suggests-the-us-should-leave-nato-saying-it-doesn-t-make-sense-for-the-us-to-pay-for-europe-s-defense/ar-AA1AyK01?ocid=BingNewsSerp

hopester

hopester 7 분 전

" You think they all love us now...........".
Right! Not NOW after the way Trumps is treating them.
Lest you forget, Canada, England and France fought side by side with us in several wars. They and many other were considered allies .
Even if Trump doesn't succeed in getting all

trusttheman

trusttheman 7 분 전

Yes, but he could always put the reverse split back on. St3 has had press releases before where he thought share price was going to go higher and nothing happened. Hopefully the pop is gonna happen this time.

Bmo Growth Opportunities...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관