Talen Energy TLN - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Talen Energy Corporation (TLN)
Talen Energy Corporation (TLN) 옵션

Talen Energy Corporation (TLN)

193.945

-5.15

( -2.58% )

업데이트: 00:51:53

TLN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	42.50	46.20	30.40	44.35	0.00	0.00 %	0	5	-
155.00	37.50	41.40	12.10	39.45	0.00	0.00 %	0	3	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	25.00	26.90	30.58	25.95	0.00	0.00 %	0	211	-
175.00	21.30	22.90	22.69	22.10	0.00	0.00 %	0	1,056	-
180.00	17.70	18.80	21.00	18.25	1.40	7.14 %	1	40	22:30:12
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	9.10	9.90	12.10	9.50	0.00	0.00 %	0	109	-
200.00	6.90	7.80	7.00	7.35	-2.60	-27.08 %	8	2,761	00:32:28
210.00	3.80	4.60	3.89	4.20	-2.49	-39.03 %	5	1,729	00:31:45
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.80	1.80	1.63	1.30	-0.47	-22.38 %	2	703	23:21:37
240.00	0.55	0.95	0.73	0.75	-0.52	-41.60 %	16	2,212	00:02:53
250.00	0.30	0.65	0.55	0.475	-0.25	-31.25 %	5	1,535	23:51:52
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.50	0.45	0.50	0.475	0.00	0.00 %	0	87	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.20	0.85	1.10	0.525	0.00	0.00 %	0	1,531	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.95	1.65	1.00	1.30	0.00	0.00 %	0	915	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	3.90	4.60	3.80	4.25	0.00	0.00 %	0	696	-
185.00	5.50	6.20	6.10	5.85	0.95	18.45 %	1	234	00:26:48
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	27.20	29.30	53.90	28.25	0.00	0.00 %	0	1,227	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	55.10	58.50	56.67	56.80	0.00	0.00 %	0	58	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	84.20	88.40	46.90	86.30	0.00	0.00 %	0	5	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RGCRegencell Bioscience Holdings Ltd	US$ 10.59 (152.14%)	10.89M
HMRHeidmar Maritime Holdings Corporation	US$ 4.14 (62.35%)	37.77M
SPGCSacks Parente Golf Inc	US$ 0.1561 (44.54%)	310.38M
LFWDLifeward Ltd	US$ 2.05 (39.46%)	93.42M
AVAHAveanna Healthcare Holdings Inc	US$ 5.09 (36.10%)	1.87M
ADTXAditxt Inc	US$ 0.035 (-38.38%)	86.54M
ULYUrgent ly Inc	US$ 0.334 (-34.46%)	1.08M
SPHLSpringview Holdings Ltd	US$ 0.8599 (-30.65%)	1.33M
KBSXFST Corporation	US$ 2.15 (-30.65%)	34.01k
QRHCQuest Resource Holding Corporation	US$ 2.68 (-30.39%)	322.17k
SPGCSacks Parente Golf Inc	US$ 0.1561 (44.54%)	310.38M
INTCIntel Corporation	US$ 23.845 (15.30%)	148.44M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.245 (-9.79%)	146.65M
NVDANVIDIA Corporation	US$ 116.40 (0.57%)	134.5M
DMNDamon Inc	US$ 0.1835 (2.69%)	100.1M

chemist72

chemist72 3 분 전

Really doesn't matter what is going on unless it concerns an acquisition or merger.

MVNT equals HAV only. And HAV sold ZERO valves in the last 6 months of FY2024.
And as far as we know, HAV also sold ZERO valves in the first 6 months of FY 2025.

We have heard of

Carjockey2

Carjockey2 3 분 전

Good morning $HMBL

Wake me up next week or when the conversions are over...

TIA

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175921908

monocle

monocle 3 분 전

And the deadline to vote is the 17th. I opposed all that the company proposed.

FOFreddie

FOFreddie 4 분 전

I think you are wrong CCSAB -https://assets.realclear.com/files/2021/11/1921_trump_letter_to_rand_paul.pdf

Promises made - promises kept.

Prudent Capitalist

Prudent Capitalist 4 분 전

LMAO! What crimes? We have been hearing this same stuff for years. AMC is just a struggling ticker with huge financial issues due to its huge debt load, that is not really in focus for most of the investing public. But what very few APES there are left, still desperately cling to bogus conspirac

stockprofitter

stockprofitter 4 분 전

They are merging all 3 and chopping 59% fyi

Monksdream

Monksdream 4 분 전

RNAZ, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/13/qrtymIMG_5705.gif

Moneysign5

Moneysign5 5 분 전

Is something big about to drop?

go_wamu

go_wamu 5 분 전

jhdf51: "Yes, always. That's how we built our country." ?????
Think about it for a moment...
The reconstruction has only just begun!
The people are being blatantly taken for fools and lied to...
but the people won't let themselves be taken for fools...
They know ho

Magnum7419

Magnum7419 5 분 전

$AHRO. "This company is starting to breakout with huge ad revenue increases and huge upside for ad revenue. Second quarter is going to be a very strong quarter I understand and could be larger than all of 2024 in terms of ad bookings. In about a month they will officially launch their digital ad pro

todamoon

todamoon 5 분 전

HLLK in beast mode! Accumulation is insane!

nowwhat2

nowwhat2 5 분 전

SUMMARY STRATEGIC Tweet

https://investorshub.advfn.com/uimage/uploads/2025/3/13/v[eyqBTC_~_13_1M_9am_SUMMARY_TRUMP_TWEET_DO_OR_DIE.jpg

manibiotech

manibiotech 5 분 전

And before they reply they are in quite period and can't say anything about vaccine , one wonders who was on bigbiz show doing just that

Moneysign5

Moneysign5 5 분 전

Wow 100M in volume

bwmgftw

bwmgftw 5 분 전

I am impressed that you bought so recently. Your timing is much better than mine.

I-Glow

I-Glow 5 분 전

That means that in that year the Spooz is down 63%.

From today the price has to increase by 173% to reach $0.0071%.

Plus, your DD on exposing the Spooz scam has been excellent.

IG

Panzer

Panzer 5 분 전

Haha and claims he sells when he never even bought. Comical!

Every board has their jester 🤡

axelvento

axelvento 6 분 전

2024 ASCO Annual Meeting: it's written on the wall

Median overall survival of 20.6 months was observed following two administrations of CAN-2409 + valacyclovir in NSCLC patients with progressive disease despite immune checkpoint inhibitor therapy compared to published results of medi

teddibear

teddibear 6 분 전

Very good news indeed.

bwmgftw

bwmgftw 6 분 전

I should have only bought 1/3rd of what I did.
Then I could have made more money with the remaining 2/3rd pos elsewhere.
Didn't think it would base for so long. My timing is the worst, but if this runs, it will
run huge. Any whales out there reading this want to crush bears who

leroy kelly

leroy kelly 6 분 전

Is this the quiet before the storm?

SouthSea

SouthSea 6 분 전

No, I meant why would he be buying unless he plans to make $$? :-)

10thMountain

10thMountain 6 분 전

makinezmoney

makinezmoney 6 분 전

$RIME: Karaoke baby

Make Karaoke Great Again.

https://finviz.com/published_idea.ashx?t=RIME&f=031325&i=RIMEd115919730i

GO $RIME

FOFreddie

FOFreddie 7 분 전

If this is happening at HUD - we should be optimistic that Director Pulte has big plans for the FHFA. Secretary Turner seems like a serious agent of change for good.

https://x.com/SecretaryTurner/status/1900006223497290148

Societe Generale Effekten

BNP Paribas Issuance

JPMorgan BetaBuilders Ch...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관